PGEL 570 PE (PUT) 28 July 2026 options price chart analysis PG Electroplast Limited

What is premium price of PGEL 570 PE PUT today?: Premium of PGEL 570 PE is 3.15 on 24 Jul 2026 PUT opened at 6.40 and traded inside a Low-High range of 2.20-11.15 today. Please click here table for more current prices.
What is open interest of PGEL 570 PUT PE today?: Open Interest of PGEL 570 PE is 858800 today. This has changed 269800.00 from previous day.
What is underlying price of PGEL 570 PE PUT today?: Underlying price of PGEL 570 PE PUT is 572.40 today.
What is lot size of PGEL 570 PUT PE today?: Lot size of PGEL 570 PUT PE is 950.00
Is PGEL 570 PE PUT ITM or OTM or ATM?: PGEL 570 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 570 PE (PUT) 28 July 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 572.45

PGEL PUT PE available options strikes

PGEL PE 550 strike, PGEL PE 560 strike, PGEL PE 570 strike, PGEL PE 580 strike, PGEL PE 590 strike, PGEL PE 600 strike, All CE , All PE

PGEL 570 PUT PE available expiry dates

PGEL 28 Jul 2026 expiry PGEL 25 Aug 2026 expiry PGEL 29 Sep 2026 expiry

PGEL 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 3.15 on 24 Jul 2026
PUT opened at 6.40 and traded inside a Low-High range of 2.20-11.15 as on 24 Fri Jul 2026

The underlying equity is trading at 572.45 which means that PUT of strike 570 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 570 is 858,800

Munafa analysis PGEL 570 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 570 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	572.45	3.15	6.40	11.15	2.20	-23	815,860,000	45.8%
23 Thu Jul	576.65	4.10	7.10	7.45	2.50	-41	559,550,000	-7.6%
22 Wed Jul	575.40	7.05	1.55	11.10	1.55	513	605,577,500	19.4%
21 Tue Jul	610.15	1.15	1.25	1.75	1.05	-17	507,205,000	-6.5%
20 Mon Jul	620.90	1.40	2.75	2.80	1.10	-36	542,402,500	0.3%
17 Fri Jul	617.65	2.20	2.85	4.75	2.05	-13	540,597,500	1.2%

Charts for PGEL 570 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis