PGEL 570 PE (PUT) 28 April 2026 options price chart analysis PG Electroplast Limited

PGEL 570 PE is trading at ₹ 23.45 on 3:30pm 24 Fri Apr 2026

Option of PGEL 570 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.03 - Current price of PGEL 570 PE is higher than this average.
30 minute average: ₹ 23.5 - Current price of PGEL 570 PE is lower than this average.
Hourly average: ₹ 23.33 - Current price of PGEL 570 PE is higher than this average.
Day open: ₹ 21.35
Day range: 15.60 - 27.45
Open Interest: 126350 (1.264 L)

Munafa Value: 70 - This score indicates that the option of PGEL 570 PE is trending upwards. You can choose to buy it.

Lot size of PGEL is: 950

Spot price of PGEL: 547.150 as on 24 Fri Apr 3:45pm
Day open: 552.100 Range: 542.750 to 558.500

Option Price: PGEL PE 570 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.45	126350	21.35	27.45	15.60
3:29pm	23.45	126350	21.35	27.45	15.60
3:28pm	23.80	125400	21.35	27.45	15.60
3:27pm	23.80	125400	21.35	27.45	15.60
3:25pm	22.30	127300	21.35	27.45	15.60
3:24pm	22.30	127300	21.35	27.45	15.60
3:23pm	22.30	127300	21.35	27.45	15.60
3:22pm	22.30	127300	21.35	27.45	15.60
3:21pm	23.35	127300	21.35	27.45	15.60
3:19pm	23.25	129200	21.35	27.45	15.60

option chart PGEL PE 570 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 570 PE PUT today?: Premium of PGEL 570 PE is 23.80 on 24 Apr 2026 PUT opened at 21.35 and traded inside a Low-High range of 15.60-27.45 today. Please click here table for more current prices.
What is open interest of PGEL 570 PUT PE today?: Open Interest of PGEL 570 PE is 126350 today. This has changed -40850.00 from previous day.
What is underlying price of PGEL 570 PE PUT today?: Underlying price of PGEL 570 PE PUT is 547.15 today.
What is lot size of PGEL 570 PUT PE today?: Lot size of PGEL 570 PUT PE is 950.00
Is PGEL 570 PE PUT ITM or OTM or ATM?: PGEL 570 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 570 PE (PUT) 28 April 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 547.15

PGEL PUT PE available options strikes

PGEL PE 520 strike, PGEL PE 530 strike, PGEL PE 540 strike, PGEL PE 550 strike, PGEL PE 560 strike, PGEL PE 570 strike, All CE , All PE

PGEL 570 PUT PE available expiry dates

PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry PGEL 30 Jun 2026 expiry

PGEL 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 23.80 on 24 Apr 2026
PUT opened at 21.35 and traded inside a Low-High range of 15.60-27.45 as on 24 Fri Apr 2026

The underlying equity is trading at 547.15 which means that PUT of strike 570 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 570 is 126,350

Munafa analysis PGEL 570 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 570 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	547.15	23.80	21.35	27.45	15.60	12	120,032,500	-24.4%
23 Thu Apr	550.50	21.20	12.90	23.00	11.00	108	158,840,000	-24.8%
22 Wed Apr	568.65	10.15	16.90	16.90	7.00	-40	211,185,000	36%
21 Tue Apr	562.15	17.20	20.00	20.00	14.80	-20	155,230,000	32.3%
20 Mon Apr	559.05	21.75	26.30	27.40	19.30	-6	117,325,000	14%
17 Fri Apr	561.40	23.35	30.00	32.25	21.55	-18	102,885,000	17.5%

Charts for PGEL 570 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis