Live PGEL 570 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

Live Options premium chart analysis for Live PGEL 570 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 570 PE Live prices

Spot price of PGEL: 582.000 as on 19 Fri Dec 3:45pm
Day open: 569.000 Range: 568.000 to 584.000

Option Price: PGEL PE 570 2025-12-30 on 19 Fri Dec 2025

PGEL 570 PE is trading at 7.10 on 3:30pm 19 Fri Dec 2025

Lot size of PGEL is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.10	368900	13.70	13.90	6.50
3:29pm	7.10	368900	13.70	13.90	6.50
3:28pm	6.75	368900	13.70	13.90	6.50
3:27pm	6.75	368200	13.70	13.90	6.50
3:25pm	6.75	368200	13.70	13.90	6.50
3:23pm	6.75	368900	13.70	13.90	6.50
3:22pm	6.60	368900	13.70	13.90	6.55
3:21pm	6.65	368900	13.70	13.90	6.65
3:19pm	7.00	366800	13.70	13.90	6.65
3:18pm	7.05	367500	13.70	13.90	6.65

option chart PGEL PE 570 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 570 PE PUT today?: Premium of PGEL 570 PE is 7.15 on 19 Dec 2025 PUT opened at 13.70 and traded inside a Low-High range of 6.50-13.90 today. Please click here table for more current prices.
What is open interest of PGEL 570 PUT PE today?: Open Interest of PGEL 570 PE is 360500 today. This has changed 123200.00 from previous day.
What is underlying price of PGEL 570 PE PUT today?: Underlying price of PGEL 570 PE PUT is 582.00 today.
What is lot size of PGEL 570 PUT PE today?: Lot size of PGEL 570 PUT PE is 700.00
Is PGEL 570 PE PUT ITM or OTM or ATM?: PGEL 570 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 582.00

PGEL PUT PE available options strikes

PE 560, PE 570, PE 580, PE 590, PE 600, PE 610, All CE , All PE

PGEL 570 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 570 PUT PE December 30 2025

PGEL 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 7.15 on 19 Dec 2025
PUT opened at 13.70 and traded inside a Low-High range of 6.50-13.90 as on 19 Fri Dec 2025

The underlying equity is trading at 582.00 which means that PUT of strike 570 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 570 is 360,500

Munafa analysis PGEL 570 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	582.00	7.15	13.70	13.90	6.50	-54	342,475,000	51.9%
18 Thu Dec	566.35	15.60	17.95	20.90	14.05	-13	225,435,000	13.4%
17 Wed Dec	563.75	18.10	17.25	22.65	15.50	13	198,835,000	-2%
16 Tue Dec	570.95	15.90	19.55	26.60	14.05	-13	202,825,000	-2.2%
15 Mon Dec	564.75	18.40	18.95	18.95	13.95	-3	207,480,000	5.8%
12 Fri Dec	567.10	19.00	28.00	32.45	15.85	-39	196,175,000	12.2%

Charts for PGEL 570 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis