PGEL 550 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

PGEL 550 PE is trading at ₹ 4.30 on 3:30pm 19 Mon Jan 2026

Option of PGEL 550 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 3.92 - Current price of PGEL 550 PE is higher than this average.
30 minute average: ₹ 3.23 - Current price of PGEL 550 PE is higher than this average.
Hourly average: ₹ 3.87 - Current price of PGEL 550 PE is higher than this average.
Day open: ₹ 3.50
Day range: 2.45 - 5.35
Open Interest: 631750 (6.318 L)

Munafa Value: 90 - This score indicates that the option of PGEL 550 PE is trending upwards. You can choose to buy it.

Lot size of PGEL is: 950

Spot price of PGEL: 575.450 as on 19 Mon Jan 3:45pm
Day open: 582.000 Range: 567.650 to 586.700

Option Price: PGEL PE 550 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.30	631750	3.50	5.35	2.45
3:29pm	4.00	631750	3.50	5.35	2.45
3:28pm	3.85	631750	3.50	5.35	2.45
3:27pm	3.85	631750	3.50	5.35	2.45
3:25pm	3.90	631750	3.50	5.35	2.45
3:24pm	3.90	631750	3.50	5.35	2.45
3:22pm	3.90	631750	3.50	5.35	2.45
3:21pm	3.90	631750	3.50	5.35	2.45
3:20pm	3.80	632700	3.50	5.35	2.45
3:18pm	3.75	632700	3.50	5.35	2.45

option chart PGEL PE 550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 550 PE PUT today?: Premium of PGEL 550 PE is 3.50 on 19 Jan 2026 PUT opened at 3.50 and traded inside a Low-High range of 2.45-5.35 today. Please click here table for more current prices.
What is open interest of PGEL 550 PUT PE today?: Open Interest of PGEL 550 PE is 640300 today. This has changed 127300.00 from previous day.
What is underlying price of PGEL 550 PE PUT today?: Underlying price of PGEL 550 PE PUT is 575.45 today.
What is lot size of PGEL 550 PUT PE today?: Lot size of PGEL 550 PUT PE is 950.00
Is PGEL 550 PE PUT ITM or OTM or ATM?: PGEL 550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 550 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 575.45

PGEL PUT PE available options strikes

PGEL PE 550 strike, PGEL PE 560 strike, PGEL PE 570 strike, PGEL PE 580 strike, PGEL PE 590 strike, PGEL PE 600 strike, All CE , All PE

PGEL 550 PUT PE available expiry dates

PGEL 27 Jan 2026 expiry PGEL 24 Feb 2026 expiry PGEL 30 Mar 2026 expiry

PGEL 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 3.50 on 19 Jan 2026
PUT opened at 3.50 and traded inside a Low-High range of 2.45-5.35 as on 19 Mon Jan 2026

The underlying equity is trading at 575.45 which means that PUT of strike 550 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 550 is 640,300

Munafa analysis PGEL 550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	575.45	3.50	3.50	5.35	2.45	-10	608,285,000	24.8%
16 Fri Jan	585.75	3.90	3.65	4.70	2.35	-2	487,350,000	8%
14 Wed Jan	587.30	4.00	3.45	4.75	2.90	6	451,250,000	3.1%
13 Tue Jan	591.70	3.75	3.45	5.95	3.40	-7	437,712,500	8.7%
12 Mon Jan	595.55	4.05	5.00	6.40	3.25	-7	402,515,000	9.6%
09 Fri Jan	595.70	4.40	3.00	5.00	2.65	27	367,317,500	-14.9%

Charts for PGEL 550 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis