PGEL 520 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

PGEL 520 PE is trading at ₹ on 6:54am 11 Sun Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PGEL 520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 595.700 as on 09 Fri Jan 3:45pm
Day open: 605.650 Range: 592.150 to 615.000

Option Price: PGEL PE 520 2026-01-27 on 11 Sun Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL PE 520 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 520 PE PUT today?: Premium of PGEL 520 PE is 1.85 on 09 Jan 2026 PUT opened at 1.50 and traded inside a Low-High range of 1.15-2.00 today. Please click here table for more current prices.
What is open interest of PGEL 520 PUT PE today?: Open Interest of PGEL 520 PE is 144400 today. This has changed 11400.00 from previous day.
What is underlying price of PGEL 520 PE PUT today?: Underlying price of PGEL 520 PE PUT is 595.75 today.
What is lot size of PGEL 520 PUT PE today?: Lot size of PGEL 520 PUT PE is 950.00
Is PGEL 520 PE PUT ITM or OTM or ATM?: PGEL 520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 520 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 595.70

PGEL PUT PE available options strikes

PGEL PE 570 strike, PGEL PE 580 strike, PGEL PE 590 strike, PGEL PE 600 strike, PGEL PE 610 strike, PGEL PE 620 strike, All CE , All PE

PGEL 520 PUT PE available expiry dates

PGEL 27 Jan 2026 expiry PGEL 24 Feb 2026 expiry PGEL 30 Mar 2026 expiry

PGEL 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 1.85 on 09 Jan 2026
PUT opened at 1.50 and traded inside a Low-High range of 1.15-2.00 as on 09 Fri Jan 2026

The underlying equity is trading at 595.70 which means that PUT of strike 520 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 520 is 144,400

Munafa analysis PGEL 520 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 520 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	595.70	1.85	1.50	2.00	1.15	27	137,180,000	8.6%
08 Thu Jan	608.40	1.45	1.20	1.60	1.10	20	126,350,000	-2.8%
07 Wed Jan	622.40	1.20	1.30	1.30	1.15	20	129,960,000	-2%
06 Tue Jan	626.60	1.00	1.15	1.20	0.90	-9	132,667,500	-5.2%
05 Mon Jan	630.60	1.10	1.40	1.50	1.05	-38	139,887,500	-32.6%
02 Fri Jan	602.70	1.80	1.95	2.25	1.50	-35	207,575,000	-45.8%

Charts for PGEL 520 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis