PGEL 510.00 PE (PUT) 30 March 2026 options price chart analysis PG Electroplast Limited

PGEL 510.00 PE is trading at ₹ 34.00 on 3:30pm 13 Fri Mar 2026

Option of PGEL 510.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.2 - Current price of PGEL 510.00 PE is lower than this average.
30 minute average: ₹ 34 - Current price of PGEL 510.00 PE is higher than this average.
Hourly average: ₹ 33.6 - Current price of PGEL 510.00 PE is higher than this average.
Day open: ₹ 15.35
Day range: 15.35 - 46.15
Open Interest: 362900 (3.629 L)

Munafa Value: 70 - This score indicates that the option of PGEL 510.00 PE is trending upwards. You can choose to buy it.

Lot size of PGEL is: 950

Spot price of PGEL: 502.200 as on 13 Fri Mar 3:45pm
Day open: 530.000 Range: 490.650 to 534.400

Option Price: PGEL PE 510.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.00	362900	15.35	46.15	15.35
3:29pm	34.00	362900	15.35	46.15	15.35
3:28pm	34.70	362900	15.35	46.15	15.35
3:27pm	34.95	359100	15.35	46.15	15.35
3:26pm	34.70	359100	15.35	46.15	15.35
3:25pm	34.90	359100	15.35	46.15	15.35
3:24pm	35.65	361000	15.35	46.15	15.35
3:22pm	33.00	359100	15.35	46.15	15.35
3:21pm	33.00	359100	15.35	46.15	15.35
3:20pm	33.05	359100	15.35	46.15	15.35

option chart PGEL PE 510.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 510.00 PE PUT today?: Premium of PGEL 510.00 PE is 34.45 on 13 Mar 2026 PUT opened at 15.35 and traded inside a Low-High range of 15.35-46.15 today. Please click here table for more current prices.
What is open interest of PGEL 510.00 PUT PE today?: Open Interest of PGEL 510.00 PE is 346750 today. This has changed 194750.00 from previous day.
What is underlying price of PGEL 510.00 PE PUT today?: Underlying price of PGEL 510.00 PE PUT is 502.20 today.
What is lot size of PGEL 510.00 PUT PE today?: Lot size of PGEL 510.00 PUT PE is 950.00
Is PGEL 510.00 PE PUT ITM or OTM or ATM?: PGEL 510.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 510.00 PE (PUT) 30 March 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 502.20

PGEL PUT PE available options strikes

PGEL PE 480 strike, PGEL PE 490 strike, PGEL PE 500 strike, PGEL PE 510 strike, PGEL PE 520 strike, All CE , All PE

PGEL 510.00 PUT PE available expiry dates

PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry

PGEL 510.00 PE Live prices

Premium of PUT (PE) of strike 510.00 is at: 34.45 on 13 Mar 2026
PUT opened at 15.35 and traded inside a Low-High range of 15.35-46.15 as on 13 Fri Mar 2026

The underlying equity is trading at 502.20 which means that PUT of strike 510.00 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 510.00 is 346,750

Munafa analysis PGEL 510.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 510.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 510.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	502.20	34.45	15.35	46.15	15.35	123	329,412,500	128.1%
12 Thu Mar	532.20	15.40	16.25	20.80	11.05	16	144,400,000	3.2%
11 Wed Mar	550.10	13.25	13.55	16.00	11.05	-24	139,887,500	12.3%
10 Tue Mar	544.10	17.50	22.60	26.80	14.25	-44	124,545,000	25.5%
09 Mon Mar	522.35	31.50	8.00	34.35	8.00	1,436	99,275,000	2100%
06 Fri Mar	609.25	2.05	2.35	2.35	2.00	20	4,512,500	-44.4%

Charts for PGEL 510.00 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis