PGEL 500.00 PE (PUT) 28 April 2026 options price chart analysis PG Electroplast Limited

What is premium price of PGEL 500.00 PE PUT today?: Premium of PGEL 500.00 PE is 42.25 on 24 Mar 2026 PUT opened at 55.10 and traded inside a Low-High range of 41.10-69.40 today. Please click here table for more current prices.
What is open interest of PGEL 500.00 PUT PE today?: Open Interest of PGEL 500.00 PE is 153900 today. This has changed 5700.00 from previous day.
What is underlying price of PGEL 500.00 PE PUT today?: Underlying price of PGEL 500.00 PE PUT is 501.70 today.
What is lot size of PGEL 500.00 PUT PE today?: Lot size of PGEL 500.00 PUT PE is 950.00
Is PGEL 500.00 PE PUT ITM or OTM or ATM?: PGEL 500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 500.00 PE (PUT) 28 April 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 517.20

PGEL PUT PE available options strikes

PGEL PE 500 strike, PGEL PE 510 strike, PGEL PE 520 strike, PGEL PE 530 strike, PGEL PE 540 strike, All CE , All PE

PGEL 500.00 PUT PE available expiry dates

PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry

PGEL 500.00 PE Live prices

Premium of PUT (PE) of strike 500.00 is at: 42.25 on 24 Mar 2026
PUT opened at 55.10 and traded inside a Low-High range of 41.10-69.40 as on 24 Tue Mar 2026

The underlying equity is trading at 517.20 which means that PUT of strike 500.00 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 500.00 is 153,900

Price action analysis of 500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 500.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	517.20	42.25	55.10	69.40	41.10	-28	146,205,000	3.8%
23 Mon Mar	501.70	59.45	39.55	59.65	39.55	63	140,790,000	10.6%
20 Fri Mar	494.70	36.35	28.00	37.90	27.50	0	127,252,500	38.2%
19 Thu Mar	512.75	36.25	26.90	37.00	25.80	77	92,055,000	13.3%
18 Wed Mar	504.60	20.40	23.00	23.00	19.50	-21	81,225,000	-10%
17 Tue Mar	536.85	26.05	34.15	37.25	25.50	-31	90,250,000	5.3%

Charts for PGEL 500.00 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis