PGEL 450 PE (PUT) 30 March 2026 options price chart analysis PG Electroplast Limited

PGEL 450 PE is trading at ₹ 0.05 on 3:30pm 30 Mon Mar 2026

10 minute average: ₹ 0.05 - Current price of PGEL 450 PE is higher than this average.
30 minute average: ₹ 0.05 - Current price of PGEL 450 PE is higher than this average.
Hourly average: ₹ 0.05
Day open: ₹ 0.85
Day range: 0.05 - 0.90
Open Interest: 219450 (2.195 L)

Munafa Value: 70 - This score indicates that the option of PGEL 450 PE is trending upwards. You can choose to buy it.

Lot size of PGEL is: 950

Spot price of PGEL: 469.900 as on 30 Mon Mar 3:44pm
Day open: 480.000 Range: 467.000 to 494.700

Option Price: PGEL PE 450 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.05	219450	0.85	0.90	0.05
3:29pm	0.05	219450	0.85	0.90	0.05
3:28pm	0.05	221350	0.85	0.90	0.05
3:27pm	0.05	221350	0.85	0.90	0.05
3:26pm	0.05	221350	0.85	0.90	0.05
3:24pm	0.05	221350	0.85	0.90	0.05
3:23pm	0.05	221350	0.85	0.90	0.05
3:21pm	0.05	221350	0.85	0.90	0.05
3:20pm	0.05	221350	0.85	0.90	0.05
3:19pm	0.05	221350	0.85	0.90	0.05

option chart PGEL PE 450 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 450 PE PUT today?: Premium of PGEL 450 PE is 0.90 on 27 Mar 2026 PUT opened at 0.75 and traded inside a Low-High range of 0.20-1.15 today. Please click here table for more current prices.
What is open interest of PGEL 450 PUT PE today?: Open Interest of PGEL 450 PE is 276450 today. This has changed 0.00 from previous day.
What is underlying price of PGEL 450 PE PUT today?: Underlying price of PGEL 450 PE PUT is 488.00 today.
What is lot size of PGEL 450 PUT PE today?: Lot size of PGEL 450 PUT PE is 950.00
Is PGEL 450 PE PUT ITM or OTM or ATM?: PGEL 450 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 450 PE (PUT) 30 March 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 469.90

PGEL PUT PE available options strikes

PGEL PE 450 strike, PGEL PE 460 strike, PGEL PE 470 strike, PGEL PE 480 strike, PGEL PE 490 strike, All CE , All PE

PGEL 450 PUT PE available expiry dates

PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry

PGEL 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 0.90 on 27 Mar 2026
PUT opened at 0.75 and traded inside a Low-High range of 0.20-1.15 as on 27 Fri Mar 2026

The underlying equity is trading at 469.90 which means that PUT of strike 450 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 450 is 276,450

Munafa analysis PGEL 450 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 450 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 450 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	469.90	0.90	0.75	1.15	0.20	-5	262,627,500	0%
25 Wed Mar	488.00	0.95	1.00	1.05	0.30	-36	262,627,500	-12.1%
24 Tue Mar	517.20	1.50	3.25	7.05	1.40	-78	298,727,500	16.5%
23 Mon Mar	501.70	6.95	4.70	8.60	3.45	101	256,310,000	-9.3%
20 Fri Mar	494.70	3.45	3.60	4.20	2.10	-31	282,482,500	-6.8%
19 Thu Mar	512.75	5.00	2.45	5.70	2.05	257	303,240,000	0.9%

Charts for PGEL 450 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis