PGEL 700 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PGEL 700 CE is trading at ₹ on 7:48am 12 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PGEL 700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 598.200 as on 12 Mon Jan 1:18pm
Day open: 595.700 Range: 581.750 to 601.050

Option Price: PGEL CE 700 2026-01-27 on 12 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL CE 700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 700 CE CALL today?: Premium of PGEL 700 CE is 1.45 on 09 Jan 2026 CALL opened at 1.80 and traded inside a Low-High range of 1.35-2.30 today. Please click here table for more current prices.
What is open interest of PGEL 700 CALL CE today?: Open Interest of PGEL 700 CE is 314450 today. This has changed 76000.00 from previous day.
What is underlying price of PGEL 700 CE CALL today?: Underlying price of PGEL 700 CE CALL is 595.75 today.
What is lot size of PGEL 700 CALL CE today?: Lot size of PGEL 700 CALL CE is 950.00
Is PGEL 700 CE CALL ITM or OTM or ATM?: PGEL 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 700 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 595.70

PGEL CALL CE available options strikes

PGEL CE 570 strike, PGEL CE 580 strike, PGEL CE 590 strike, PGEL CE 600 strike, PGEL CE 610 strike, PGEL CE 620 strike, All CE , All PE

PGEL 700 CALL CE available expiry dates

PGEL 27 Jan 2026 expiry PGEL 24 Feb 2026 expiry PGEL 30 Mar 2026 expiry

PGEL 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 1.45 on 09 Jan 2026
CALL opened at 1.80 and traded inside a Low-High range of 1.35-2.30 as on 09 Fri Jan 2026

The underlying equity is trading at 595.70 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 700 is 314,450

Munafa analysis PGEL 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	595.70	1.45	1.80	2.30	1.35	-29	298,727,500	31.9%
08 Thu Jan	608.40	2.05	2.95	3.65	1.90	-37	226,527,500	-5.6%
07 Wed Jan	622.40	3.30	4.10	5.00	2.65	-20	240,065,000	7.3%
06 Tue Jan	626.60	4.15	6.00	6.05	2.95	-27	223,820,000	-7.5%
05 Mon Jan	630.60	5.70	7.45	10.30	4.90	-84	241,870,000	-%

Charts for PGEL 700 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis