Live PGEL 640 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited

Live Options premium chart analysis for Live PGEL 640 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 640 CE Live prices

Spot price of PGEL: 553.900 as on 05 Fri Dec 3:45pm
Day open: 578.500 Range: 544.300 to 579.050

Option Price: PGEL CE 640 2025-12-30 on 06 Sat Dec 2025

PGEL 640 CE is trading at on 12:19pm 06 Sat Dec 2025

Lot size of PGEL is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL CE 640 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 640 CE CALL today?: Premium of PGEL 640 CE is 5.65 on 04 Dec 2025 CALL opened at 4.35 and traded inside a Low-High range of 3.95-7.90 today. Please click here table for more current prices.
What is open interest of PGEL 640 CALL CE today?: Open Interest of PGEL 640 CE is 573300 today. This has changed 32900.00 from previous day.
What is underlying price of PGEL 640 CE CALL today?: Underlying price of PGEL 640 CE CALL is 579.05 today.
What is lot size of PGEL 640 CALL CE today?: Lot size of PGEL 640 CALL CE is 700.00
Is PGEL 640 CE CALL ITM or OTM or ATM?: PGEL 640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 553.90

PGEL CALL CE available options strikes

CE 530, CE 540, CE 550, CE 560, CE 570, CE 580, All CE , All PE

PGEL 640 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 640 CALL CE December 30 2025

PGEL 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 5.65 on 04 Dec 2025
CALL opened at 4.35 and traded inside a Low-High range of 3.95-7.90 as on 04 Thu Dec 2025

The underlying equity is trading at 553.90 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 640 is 573,300

Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 640 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	553.90	5.65	4.35	7.90	3.95	14	544,635,000	6.1%
03 Wed Dec	579.05	4.95	5.55	5.75	4.30	-32	513,380,000	1.7%
02 Tue Dec	572.10	7.30	8.00	9.80	6.20	-14	504,735,000	27.1%
01 Mon Dec	587.20	8.50	9.90	10.80	7.50	-7	397,005,000	0.5%
28 Fri Nov	592.50	9.20	8.35	11.00	7.95	6	395,010,000	-3.9%
27 Thu Nov	590.90	8.65	15.75	15.75	7.95	-38	410,970,000	4.9%

Charts for PGEL 640 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis