PGEL 640 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

PGEL 640 CE is trading at ₹ 19.00 on 3:30pm 25 Wed Feb 2026

Option of PGEL 640 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.34 - Current price of PGEL 640 CE is lower than this average.
30 minute average: ₹ 19.35 - Current price of PGEL 640 CE is lower than this average.
Hourly average: ₹ 19.47 - Current price of PGEL 640 CE is lower than this average.
Day open: ₹ 18.90
Day range: 17.00 - 23.25
Open Interest: 60800 (60.8 K)

Munafa Value: 10 - This score indicates that the option of PGEL 640 CE is trending downwards. You can choose to sell it.

Lot size of PGEL is: 950

Spot price of PGEL: 621.700 as on 25 Wed Feb 3:44pm
Day open: 614.950 Range: 609.500 to 626.300

Option Price: PGEL CE 640 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.00	60800	18.90	23.25	17.00
3:28pm	19.00	60800	18.90	23.25	17.00
3:26pm	19.70	59850	18.90	23.25	17.00
3:25pm	19.70	59850	18.90	23.25	17.00
3:24pm	19.70	59850	18.90	23.25	17.00
3:23pm	19.70	59850	18.90	23.25	17.00
3:21pm	19.15	60800	18.90	23.25	17.00
3:20pm	19.15	60800	18.90	23.25	17.00
3:19pm	19.15	60800	18.90	23.25	17.00
3:18pm	19.15	60800	18.90	23.25	17.00

option chart PGEL CE 640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 640 CE CALL today?: Premium of PGEL 640 CE is 19.40 on 25 Feb 2026 CALL opened at 18.90 and traded inside a Low-High range of 17.00-23.25 today. Please click here table for more current prices.
What is open interest of PGEL 640 CALL CE today?: Open Interest of PGEL 640 CE is 60800 today. This has changed 27550.00 from previous day.
What is underlying price of PGEL 640 CE CALL today?: Underlying price of PGEL 640 CE CALL is 621.70 today.
What is lot size of PGEL 640 CALL CE today?: Lot size of PGEL 640 CALL CE is 950.00
Is PGEL 640 CE CALL ITM or OTM or ATM?: PGEL 640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 640 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 621.70

PGEL CALL CE available options strikes

PGEL CE 600 strike, PGEL CE 610 strike, PGEL CE 620 strike, PGEL CE 630 strike, PGEL CE 640 strike, PGEL CE 650 strike, All CE , All PE

PGEL 640 CALL CE available expiry dates

PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry

PGEL 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 19.40 on 25 Feb 2026
CALL opened at 18.90 and traded inside a Low-High range of 17.00-23.25 as on 25 Wed Feb 2026

The underlying equity is trading at 621.70 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 640 is 60,800

Munafa analysis PGEL 640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 640 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	621.70	19.40	18.90	23.25	17.00	2	57,760,000	82.9%
24 Tue Feb	613.35	18.90	20.00	23.40	17.00	5	31,587,500	20.7%
23 Mon Feb	607.15	18.00	24.00	24.75	18.00	-14	26,172,500	81.3%
20 Fri Feb	614.20	20.95	20.00	21.50	20.00	10	14,440,000	60%
19 Thu Feb	606.80	18.95	33.90	33.90	18.75	-59	9,025,000	-%
18 Wed Feb	627.30	47.05	0.00	0.00	0.00	0	0	-%

Charts for PGEL 640 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis