PGEL 630 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

PGEL 630 CE is trading at ₹ 23.25 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 23.29 - Current price of PGEL 630 CE is lower than this average.
30 minute average: ₹ 23.56 - Current price of PGEL 630 CE is lower than this average.
Hourly average: ₹ 23.45 - Current price of PGEL 630 CE is lower than this average.
Day open: ₹ 23.05
Day range: 21.00 - 27.75
Open Interest: 306850 (3.069 L)

Munafa Value: 20 - This score indicates that the option of PGEL 630 CE is trending downwards. You can choose to sell it.

Lot size of PGEL is: 950

Spot price of PGEL: 621.700 as on 25 Wed Feb 3:44pm
Day open: 614.950 Range: 609.500 to 626.300

Option Price: PGEL CE 630 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.25	306850	23.05	27.75	21.00
3:28pm	23.25	306850	23.05	27.75	21.00
3:27pm	23.25	306850	23.05	27.75	21.00
3:26pm	22.95	306850	23.05	27.75	21.00
3:25pm	23.15	304950	23.05	27.75	21.00
3:24pm	23.15	304950	23.05	27.75	21.00
3:23pm	23.00	304950	23.05	27.75	21.00
3:22pm	23.85	304000	23.05	27.75	21.00
3:21pm	23.40	304000	23.05	27.75	21.00
3:20pm	23.60	303050	23.05	27.75	21.00

option chart PGEL CE 630 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 630 CE CALL today?: Premium of PGEL 630 CE is 23.65 on 25 Feb 2026 CALL opened at 23.05 and traded inside a Low-High range of 21.00-27.75 today. Please click here table for more current prices.
What is open interest of PGEL 630 CALL CE today?: Open Interest of PGEL 630 CE is 309700 today. This has changed 125400.00 from previous day.
What is underlying price of PGEL 630 CE CALL today?: Underlying price of PGEL 630 CE CALL is 621.70 today.
What is lot size of PGEL 630 CALL CE today?: Lot size of PGEL 630 CALL CE is 950.00
Is PGEL 630 CE CALL ITM or OTM or ATM?: PGEL 630 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 630 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 621.70

PGEL CALL CE available options strikes

PGEL CE 600 strike, PGEL CE 610 strike, PGEL CE 620 strike, PGEL CE 630 strike, PGEL CE 640 strike, PGEL CE 650 strike, All CE , All PE

PGEL 630 CALL CE available expiry dates

PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry

PGEL 630 CE Live prices

Premium of CALL (CE) of strike 630 is at: 23.65 on 25 Feb 2026
CALL opened at 23.05 and traded inside a Low-High range of 21.00-27.75 as on 25 Wed Feb 2026

The underlying equity is trading at 621.70 which means that CALL of strike 630 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 630 is 309,700

Price action analysis of 630 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	621.70	23.65	23.05	27.75	21.00	3	294,215,000	68%
24 Tue Feb	613.35	22.85	23.00	27.65	19.75	-0	175,085,000	52.8%
23 Mon Feb	607.15	23.00	26.00	29.90	21.55	-8	114,617,500	6.7%
20 Fri Feb	614.20	25.25	23.00	28.30	22.60	10	107,397,500	11.2%
19 Thu Feb	606.80	22.85	30.45	31.15	22.50	-30	96,567,500	16.3%
18 Wed Feb	627.30	32.85	30.00	37.00	29.90	-1	83,030,000	475%

Charts for PGEL 630 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis