PGEL 620.00 CE (CALL) 25 August 2026 options price chart analysis PG Electroplast Limited

PGEL 620.00 CE is trading at ₹ 30.95 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 29.45 - Current price of PGEL 620.00 CE is higher than this average.
30 minute average: ₹ 29.91 - Current price of PGEL 620.00 CE is higher than this average.
Hourly average: ₹ 29.58 - Current price of PGEL 620.00 CE is higher than this average.
Day open: ₹ 29.20
Day range: 25.85 - 35.00
Open Interest: 865450 (8.655 L)

Munafa Value: 80 - This score indicates that the option of PGEL 620.00 CE is trending upwards. You can choose to buy it.

Lot size of PGEL is: 950

Spot price of PGEL: 613.000 as on 30 Thu Jul 3:45pm
Day open: 614.200 Range: 606.300 to 622.650

Option Price: PGEL CE 620.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.95	865450	29.20	35.00	25.85
3:28pm	30.65	865450	29.20	35.00	25.85
3:27pm	28.75	868300	29.20	35.00	25.85
3:26pm	28.90	878750	29.20	35.00	25.85
3:25pm	28.90	878750	29.20	35.00	25.85
3:24pm	28.90	878750	29.20	35.00	25.85
3:23pm	29.00	878750	29.20	35.00	25.85
3:21pm	29.55	879700	29.20	35.00	25.85
3:20pm	29.35	885400	29.20	35.00	25.85
3:18pm	29.55	890150	29.20	35.00	25.85

option chart PGEL CE 620.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 620.00 CE CALL today?: Premium of PGEL 620.00 CE is 29.60 on 30 Jul 2026 CALL opened at 29.20 and traded inside a Low-High range of 25.85-35.00 today. Please click here table for more current prices.
What is open interest of PGEL 620.00 CALL CE today?: Open Interest of PGEL 620.00 CE is 862600 today. This has changed -34200.00 from previous day.
What is underlying price of PGEL 620.00 CE CALL today?: Underlying price of PGEL 620.00 CE CALL is 613.00 today.
What is lot size of PGEL 620.00 CALL CE today?: Lot size of PGEL 620.00 CALL CE is 950.00
Is PGEL 620.00 CE CALL ITM or OTM or ATM?: PGEL 620.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 620.00 CE (CALL) 25 August 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 613.00

PGEL CALL CE available options strikes

PGEL CE 590 strike, PGEL CE 600 strike, PGEL CE 610 strike, PGEL CE 620 strike, PGEL CE 630 strike, PGEL CE 640 strike, All CE , All PE

PGEL 620.00 CALL CE available expiry dates

PGEL 25 Aug 2026 expiry PGEL 29 Sep 2026 expiry PGEL 27 Oct 2026 expiry

PGEL 620.00 CE Live prices

Premium of CALL (CE) of strike 620.00 is at: 29.60 on 30 Jul 2026
CALL opened at 29.20 and traded inside a Low-High range of 25.85-35.00 as on 30 Thu Jul 2026

The underlying equity is trading at 613.00 which means that CALL of strike 620.00 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 620.00 is 862,600

Munafa analysis PGEL 620.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 620.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	613.00	29.60	29.20	35.00	25.85	3	819,470,000	-3.8%
29 Wed Jul	612.45	28.70	17.80	33.60	15.35	77	851,960,000	119%
28 Tue Jul	585.45	16.20	16.65	16.70	12.30	-5	388,977,500	278.1%
27 Mon Jul	579.70	17.10	17.75	19.25	16.50	9	102,885,000	11.8%
24 Fri Jul	572.45	15.60	14.00	16.00	12.45	-9	92,055,000	3%
23 Thu Jul	576.65	17.25	19.00	20.60	16.50	2	89,347,500	37.5%

Charts for PGEL 620.00 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis