PGEL 590.00 CE (CALL) 29 September 2026 options price chart analysis PG Electroplast Limited

PGEL 590.00 CE is trading at ₹ 22.00 on 3:39pm 28 Fri Aug 2026

10 minute average: ₹ 22.01 - Current price of PGEL 590.00 CE is lower than this average.
30 minute average: ₹ 21.31 - Current price of PGEL 590.00 CE is higher than this average.
Hourly average: ₹ 21.51 - Current price of PGEL 590.00 CE is higher than this average.
Day open: ₹ 27.95
Day range: 19.95 - 27.95
Open Interest: 85500 (85.5 K)

Munafa Value: 60 - This score indicates that the option of PGEL 590.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 585.850 as on 28 Fri Aug 3:44pm
Day open: 596.000 Range: 584.150 to 598.700

Option Price: PGEL CE 590.00 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	22.00	85500	27.95	27.95	19.95
3:38pm	22.00	85500	27.95	27.95	19.95
3:36pm	21.65	85500	27.95	27.95	19.95
3:35pm	21.65	85500	27.95	27.95	19.95
3:34pm	22.20	84550	27.95	27.95	19.95
3:33pm	22.20	84550	27.95	27.95	19.95
3:32pm	21.90	84550	27.95	27.95	19.95
3:30pm	21.90	84550	27.95	27.95	19.95
3:28pm	22.30	84550	27.95	27.95	19.95
3:26pm	22.25	79800	27.95	27.95	19.95

option chart PGEL CE 590.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 590.00 CE CALL today?: Premium of PGEL 590.00 CE is 22.00 on 28 Aug 2026 CALL opened at 27.95 and traded inside a Low-High range of 19.95-27.95 today. Please click here table for more current prices.
What is open interest of PGEL 590.00 CALL CE today?: Open Interest of PGEL 590.00 CE is 86450 today. This has changed 39900.00 from previous day.
What is underlying price of PGEL 590.00 CE CALL today?: Underlying price of PGEL 590.00 CE CALL is 585.83 today.
What is lot size of PGEL 590.00 CALL CE today?: Lot size of PGEL 590.00 CALL CE is 950.00
Is PGEL 590.00 CE CALL ITM or OTM or ATM?: PGEL 590.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 590.00 CE (CALL) 29 September 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 585.85

PGEL CALL CE available options strikes

PGEL CE 560 strike, PGEL CE 570 strike, PGEL CE 580 strike, PGEL CE 590 strike, PGEL CE 600 strike, PGEL CE 610 strike, All CE , All PE

PGEL 590.00 CALL CE available expiry dates

PGEL 29 Sep 2026 expiry PGEL 27 Oct 2026 expiry PGEL 23 Nov 2026 expiry

PGEL 590.00 CE Live prices

Premium of CALL (CE) of strike 590.00 is at: 22.00 on 28 Aug 2026
CALL opened at 27.95 and traded inside a Low-High range of 19.95-27.95 as on 28 Fri Aug 2026

The underlying equity is trading at 585.85 which means that CALL of strike 590.00 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 590.00 is 86,450

Price action analysis of 590.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	585.85	22.00	27.95	27.95	19.95	-21	82,127,500	85.7%
27 Thu Aug	596.00	27.95	25.00	33.00	25.00	27	44,222,500	157.9%
26 Wed Aug	587.15	21.95	26.60	27.80	21.50	-63	17,147,500	-%
25 Tue Aug	594.35	60.00	0.00	0.00	0.00	0	0	-%
24 Mon Aug	597.00	60.00	0.00	0.00	0.00	0	0	-%
21 Fri Aug	600.55	60.00	0.00	0.00	0.00	0	0	-%

Charts for PGEL 590.00 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis