PGEL 590 CE (CALL) 26 May 2026 options price chart analysis PG Electroplast Limited

PGEL 590 CE is trading at ₹ on 5:55am 03 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PGEL 590 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 534.000 as on 30 Thu Apr 3:44pm
Day open: 545.000 Range: 519.050 to 545.000

Option Price: PGEL CE 590 2026-05-26 on 03 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL CE 590 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 590 CE CALL today?: Premium of PGEL 590 CE is 12.05 on 30 Apr 2026 CALL opened at 14.05 and traded inside a Low-High range of 9.50-14.25 today. Please click here table for more current prices.
What is open interest of PGEL 590 CALL CE today?: Open Interest of PGEL 590 CE is 123500 today. This has changed 32300.00 from previous day.
What is underlying price of PGEL 590 CE CALL today?: Underlying price of PGEL 590 CE CALL is 534.00 today.
What is lot size of PGEL 590 CALL CE today?: Lot size of PGEL 590 CALL CE is 950.00
Is PGEL 590 CE CALL ITM or OTM or ATM?: PGEL 590 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 590 CE (CALL) 26 May 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 534.00

PGEL CALL CE available options strikes

PGEL CE 510 strike, PGEL CE 520 strike, PGEL CE 530 strike, PGEL CE 540 strike, PGEL CE 550 strike, PGEL CE 560 strike, All CE , All PE

PGEL 590 CALL CE available expiry dates

PGEL 26 May 2026 expiry PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry

PGEL 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 12.05 on 30 Apr 2026
CALL opened at 14.05 and traded inside a Low-High range of 9.50-14.25 as on 30 Thu Apr 2026

The underlying equity is trading at 534.00 which means that CALL of strike 590 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 590 is 123,500

Munafa analysis PGEL 590 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	534.00	12.05	14.05	14.25	9.50	-34	117,325,000	35.4%
29 Wed Apr	550.75	18.50	20.25	21.85	17.55	-28	86,640,000	100%
28 Tue Apr	563.05	26.05	24.50	26.35	23.35	-3	43,320,000	100%
27 Mon Apr	564.50	27.10	27.00	29.35	24.60	84	21,660,000	-%
24 Fri Apr	547.15	14.65	0.00	0.00	0.00	0	0	-%
23 Thu Apr	550.50	14.65	0.00	0.00	0.00	0	0	-%

Charts for PGEL 590 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis