PGEL 590 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

PGEL 590 CE is trading at ₹ 13.00 on 2:30pm 11 Wed Mar 2026

Option of PGEL 590 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.58 - Current price of PGEL 590 CE is lower than this average.
30 minute average: ₹ 13.82 - Current price of PGEL 590 CE is lower than this average.
Hourly average: ₹ 14.48 - Current price of PGEL 590 CE is lower than this average.
Day open: ₹ 13.60
Day range: 11.10 - 17.55
Open Interest: 223250 (2.233 L)

Munafa Value: 30 - This score indicates that the option of PGEL 590 CE is trending downwards. You can choose to sell it.

Lot size of PGEL is: 950

Spot price of PGEL: 523.850 as on 17 Tue Mar 3:44pm
Day open: 513.300 Range: 511.600 to 529.000

Option Price: PGEL CE 590 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:30pm	13.00	223250	13.60	17.55	11.10
1:59pm	13.25	211850	13.60	17.55	11.10
1:58pm	13.25	211850	13.60	17.55	11.10
1:56pm	13.25	211850	13.60	17.55	11.10
1:55pm	13.25	211850	13.60	17.55	11.10
1:45pm	14.00	210900	13.60	17.55	11.10
1:44pm	14.00	210900	13.60	17.55	11.10
1:43pm	14.00	210900	13.60	17.55	11.10
1:42pm	13.90	210900	13.60	17.55	11.10
1:41pm	13.90	210900	13.60	17.55	11.10

option chart PGEL CE 590 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 590 CE CALL today?: Premium of PGEL 590 CE is 2.35 on 16 Mar 2026 CALL opened at 2.45 and traded inside a Low-High range of 1.80-2.70 today. Please click here table for more current prices.
What is open interest of PGEL 590 CALL CE today?: Open Interest of PGEL 590 CE is 224200 today. This has changed -18050.00 from previous day.
What is underlying price of PGEL 590 CE CALL today?: Underlying price of PGEL 590 CE CALL is 507.35 today.
What is lot size of PGEL 590 CALL CE today?: Lot size of PGEL 590 CALL CE is 950.00
Is PGEL 590 CE CALL ITM or OTM or ATM?: PGEL 590 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 590 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 523.60

PGEL CALL CE available options strikes

PGEL CE 500 strike, PGEL CE 510 strike, PGEL CE 520 strike, PGEL CE 530 strike, PGEL CE 540 strike, All CE , All PE

PGEL 590 CALL CE available expiry dates

PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry

PGEL 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 2.35 on 16 Mar 2026
CALL opened at 2.45 and traded inside a Low-High range of 1.80-2.70 as on 16 Mon Mar 2026

The underlying equity is trading at 523.60 which means that CALL of strike 590 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 590 is 224,200

Munafa analysis PGEL 590 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	523.60	2.35	2.45	2.70	1.80	-38	212,990,000	-7.5%
13 Fri Mar	507.35	3.85	7.05	7.05	3.55	-44	230,137,500	9.9%
12 Thu Mar	502.20	6.90	8.00	9.35	6.30	-39	209,380,000	-1.3%
11 Wed Mar	532.20	11.45	13.60	17.55	10.70	-9	212,087,500	29.8%
10 Tue Mar	550.10	12.70	14.95	15.35	6.65	11	163,352,500	-3.2%
09 Mon Mar	544.10	11.35	24.00	24.00	10.00	-70	168,767,500	228.1%

Charts for PGEL 590 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis