Live PGEL 580 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited

Live Options premium chart analysis for Live PGEL 580 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 580 CE Live prices

Spot price of PGEL: 582.000 as on 19 Fri Dec 3:45pm
Day open: 569.000 Range: 568.000 to 584.000

Option Price: PGEL CE 580 2025-12-30 on 19 Fri Dec 2025

PGEL 580 CE is trading at 13.80 on 3:30pm 19 Fri Dec 2025

Lot size of PGEL is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.80	798700	9.75	16.00	8.80
3:29pm	14.05	798700	9.75	16.00	8.80
3:28pm	14.00	798700	9.75	16.00	8.80
3:27pm	14.00	798700	9.75	16.00	8.80
3:26pm	14.15	799400	9.75	16.00	8.80
3:25pm	14.10	799400	9.75	16.00	8.80
3:24pm	14.65	803600	9.75	16.00	8.80
3:23pm	14.60	803600	9.75	16.00	8.80
3:22pm	14.70	803600	9.75	16.00	8.80
3:21pm	14.60	779100	9.75	16.00	8.80

option chart PGEL CE 580 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 580 CE CALL today?: Premium of PGEL 580 CE is 14.85 on 19 Dec 2025 CALL opened at 9.75 and traded inside a Low-High range of 8.80-16.00 today. Please click here table for more current prices.
What is open interest of PGEL 580 CALL CE today?: Open Interest of PGEL 580 CE is 801500 today. This has changed 253400.00 from previous day.
What is underlying price of PGEL 580 CE CALL today?: Underlying price of PGEL 580 CE CALL is 582.00 today.
What is lot size of PGEL 580 CALL CE today?: Lot size of PGEL 580 CALL CE is 700.00
Is PGEL 580 CE CALL ITM or OTM or ATM?: PGEL 580 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 582.00

PGEL CALL CE available options strikes

CE 560, CE 570, CE 580, CE 590, CE 600, CE 610, All CE , All PE

PGEL 580 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 580 CALL CE December 30 2025

PGEL 580 CE Live prices

Premium of CALL (CE) of strike 580 is at: 14.85 on 19 Dec 2025
CALL opened at 9.75 and traded inside a Low-High range of 8.80-16.00 as on 19 Fri Dec 2025

The underlying equity is trading at 582.00 which means that CALL of strike 580 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 580 is 801,500

Price action analysis of 580 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	582.00	14.85	9.75	16.00	8.80	73	761,425,000	46.2%
18 Thu Dec	566.35	8.55	8.75	9.50	6.95	-1	520,695,000	-11.9%
17 Wed Dec	563.75	8.65	11.60	12.00	7.50	-34	591,185,000	19.7%
16 Tue Dec	570.95	13.15	9.50	14.30	7.10	10	494,095,000	-7.7%
15 Mon Dec	564.75	11.85	10.45	16.40	10.45	-5	535,325,000	28%
12 Fri Dec	567.10	12.55	8.50	15.35	6.45	57	418,285,000	-14.2%

Charts for PGEL 580 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis