PGEL 560 CE (CALL) 26 May 2026 options price chart analysis PG Electroplast Limited

PGEL 560 CE is trading at ₹ 21.00 on 3:30pm 30 Thu Apr 2026

Option of PGEL 560 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.64 - Current price of PGEL 560 CE is higher than this average.
30 minute average: ₹ 20.67 - Current price of PGEL 560 CE is higher than this average.
Hourly average: ₹ 20.62 - Current price of PGEL 560 CE is higher than this average.
Day open: ₹ 24.05
Day range: 16.35 - 24.30
Open Interest: 303050 (3.031 L)

Munafa Value: 90 - This score indicates that the option of PGEL 560 CE is trending upwards. You can choose to buy it.

Lot size of PGEL is: 950

Spot price of PGEL: 534.000 as on 30 Thu Apr 3:44pm
Day open: 545.000 Range: 519.050 to 545.000

Option Price: PGEL CE 560 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.00	303050	24.05	24.30	16.35
3:29pm	21.00	303050	24.05	24.30	16.35
3:28pm	20.55	303050	24.05	24.30	16.35
3:27pm	20.55	303050	24.05	24.30	16.35
3:25pm	20.50	302100	24.05	24.30	16.35
3:24pm	20.55	302100	24.05	24.30	16.35
3:23pm	20.50	302100	24.05	24.30	16.35
3:22pm	20.40	302100	24.05	24.30	16.35
3:21pm	20.65	302100	24.05	24.30	16.35
3:20pm	20.65	302100	24.05	24.30	16.35

option chart PGEL CE 560 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 560 CE CALL today?: Premium of PGEL 560 CE is 20.60 on 30 Apr 2026 CALL opened at 24.05 and traded inside a Low-High range of 16.35-24.30 today. Please click here table for more current prices.
What is open interest of PGEL 560 CALL CE today?: Open Interest of PGEL 560 CE is 295450 today. This has changed 16150.00 from previous day.
What is underlying price of PGEL 560 CE CALL today?: Underlying price of PGEL 560 CE CALL is 534.00 today.
What is lot size of PGEL 560 CALL CE today?: Lot size of PGEL 560 CALL CE is 950.00
Is PGEL 560 CE CALL ITM or OTM or ATM?: PGEL 560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 560 CE (CALL) 26 May 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 534.00

PGEL CALL CE available options strikes

PGEL CE 510 strike, PGEL CE 520 strike, PGEL CE 530 strike, PGEL CE 540 strike, PGEL CE 550 strike, PGEL CE 560 strike, All CE , All PE

PGEL 560 CALL CE available expiry dates

PGEL 26 May 2026 expiry PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry

PGEL 560 CE Live prices

Premium of CALL (CE) of strike 560 is at: 20.60 on 30 Apr 2026
CALL opened at 24.05 and traded inside a Low-High range of 16.35-24.30 as on 30 Thu Apr 2026

The underlying equity is trading at 534.00 which means that CALL of strike 560 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 560 is 295,450

Munafa analysis PGEL 560 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 560 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	534.00	20.60	24.05	24.30	16.35	-30	280,677,500	5.8%
29 Wed Apr	550.75	29.45	38.70	39.20	28.30	-23	265,335,000	131.5%
28 Tue Apr	563.05	38.70	40.00	42.20	36.00	-1	114,617,500	135.2%
27 Mon Apr	564.50	39.15	33.35	42.25	33.35	41	48,735,000	237.5%
24 Fri Apr	547.15	27.60	31.20	31.20	27.00	-15	14,440,000	700%
23 Thu Apr	550.50	32.70	30.30	33.85	30.30	-69	1,805,000	-%

Charts for PGEL 560 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis