PGEL 560 CE (CALL) 26 May 2026 options price chart analysis PG Electroplast Limited

PGEL 560 CE is trading at ₹ 16.75 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 16.65 - Current price of PGEL 560 CE is higher than this average.
30 minute average: ₹ 16.83 - Current price of PGEL 560 CE is lower than this average.
Hourly average: ₹ 17.49 - Current price of PGEL 560 CE is lower than this average.
Day open: ₹ 21.15
Day range: 15.70 - 23.15
Open Interest: 406600 (4.066 L)

Munafa Value: 40 - This score indicates that the option of PGEL 560 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 535.500 as on 07 Thu May 3:45pm
Day open: 547.000 Range: 532.900 to 549.750

Option Price: PGEL CE 560 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.75	406600	21.15	23.15	15.70
3:28pm	16.70	399950	21.15	23.15	15.70
3:26pm	16.30	398050	21.15	23.15	15.70
3:25pm	16.30	398050	21.15	23.15	15.70
3:24pm	16.80	398050	21.15	23.15	15.70
3:22pm	16.60	385700	21.15	23.15	15.70
3:21pm	16.60	385700	21.15	23.15	15.70
3:20pm	16.60	385700	21.15	23.15	15.70
3:18pm	16.75	385700	21.15	23.15	15.70
3:17pm	17.05	386650	21.15	23.15	15.70

option chart PGEL CE 560 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 560 CE CALL today?: Premium of PGEL 560 CE is 16.70 on 07 May 2026 CALL opened at 21.15 and traded inside a Low-High range of 15.70-23.15 today. Please click here table for more current prices.
What is open interest of PGEL 560 CALL CE today?: Open Interest of PGEL 560 CE is 407550 today. This has changed 75050.00 from previous day.
What is underlying price of PGEL 560 CE CALL today?: Underlying price of PGEL 560 CE CALL is 535.50 today.
What is lot size of PGEL 560 CALL CE today?: Lot size of PGEL 560 CALL CE is 950.00
Is PGEL 560 CE CALL ITM or OTM or ATM?: PGEL 560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 560 CE (CALL) 26 May 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 535.50

PGEL CALL CE available options strikes

PGEL CE 510 strike, PGEL CE 520 strike, PGEL CE 530 strike, PGEL CE 540 strike, PGEL CE 550 strike, PGEL CE 560 strike, All CE , All PE

PGEL 560 CALL CE available expiry dates

PGEL 26 May 2026 expiry PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry

PGEL 560 CE Live prices

Premium of CALL (CE) of strike 560 is at: 16.70 on 07 May 2026
CALL opened at 21.15 and traded inside a Low-High range of 15.70-23.15 as on 07 Thu May 2026

The underlying equity is trading at 535.50 which means that CALL of strike 560 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 560 is 407,550

Price action analysis of 560 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 560 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Thu May	535.50	16.70	21.15	23.15	15.70	-19	387,172,500	22.6%
06 Wed May	544.50	20.70	19.00	22.20	15.80	25	315,875,000	4.2%
05 Tue May	532.35	16.55	20.95	24.40	15.70	-11	303,240,000	6.3%
04 Mon May	534.50	18.80	21.00	21.00	15.90	-8	285,190,000	1.6%
30 Thu Apr	534.00	20.60	24.05	24.30	16.35	-30	280,677,500	5.8%
29 Wed Apr	550.75	29.45	38.70	39.20	28.30	-23	265,335,000	131.5%

Charts for PGEL 560 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis