PGEL 520.00 CE (CALL) 28 April 2026 options price chart analysis PG Electroplast Limited

What is premium price of PGEL 520.00 CE CALL today?: Premium of PGEL 520.00 CE is 21.15 on 24 Mar 2026 CALL opened at 16.00 and traded inside a Low-High range of 12.05-21.60 today. Please click here table for more current prices.
What is open interest of PGEL 520.00 CALL CE today?: Open Interest of PGEL 520.00 CE is 65550 today. This has changed 6650.00 from previous day.
What is underlying price of PGEL 520.00 CE CALL today?: Underlying price of PGEL 520.00 CE CALL is 501.70 today.
What is lot size of PGEL 520.00 CALL CE today?: Lot size of PGEL 520.00 CALL CE is 950.00
Is PGEL 520.00 CE CALL ITM or OTM or ATM?: PGEL 520.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 520.00 CE (CALL) 28 April 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 517.20

PGEL CALL CE available options strikes

PGEL CE 500 strike, PGEL CE 510 strike, PGEL CE 520 strike, PGEL CE 530 strike, PGEL CE 540 strike, All CE , All PE

PGEL 520.00 CALL CE available expiry dates

PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry

PGEL 520.00 CE Live prices

Premium of CALL (CE) of strike 520.00 is at: 21.15 on 24 Mar 2026
CALL opened at 16.00 and traded inside a Low-High range of 12.05-21.60 as on 24 Tue Mar 2026

The underlying equity is trading at 517.20 which means that CALL of strike 520.00 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 520.00 is 65,550

Price action analysis of 520.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	517.20	21.15	16.00	21.60	12.05	31	62,272,500	11.3%
23 Mon Mar	501.70	16.10	19.85	20.05	15.80	-32	55,955,000	34.8%
20 Fri Mar	494.70	23.85	30.40	30.85	23.00	-11	41,515,000	27.8%
19 Thu Mar	512.75	26.95	34.30	34.30	25.75	-34	32,490,000	200%
18 Wed Mar	504.60	41.25	40.00	41.50	38.00	8	10,830,000	-29.4%
17 Tue Mar	536.85	38.00	39.00	39.00	31.65	33	15,342,500	240%

Charts for PGEL 520.00 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis