PGEL 480.00 CE (CALL) 26 May 2026 options price chart analysis PG Electroplast Limited

PGEL 480.00 CE is trading at ₹ 2.00 on 3:30pm 25 Mon May 2026

10 minute average: ₹ 1.6 - Current price of PGEL 480.00 CE is higher than this average.
30 minute average: ₹ 1.7 - Current price of PGEL 480.00 CE is higher than this average.
Hourly average: ₹ 1.8 - Current price of PGEL 480.00 CE is higher than this average.
Day open: ₹ 4.00
Day range: 1.25 - 4.65
Open Interest: 712500 (7.125 L)

Munafa Value: 80 - This score indicates that the option of PGEL 480.00 CE is trending upwards. You can choose to buy it.

Lot size of PGEL is: 950

Spot price of PGEL: 471.250 as on 25 Mon May 3:45pm
Day open: 479.600 Range: 470.000 to 479.600

Option Price: PGEL CE 480.00 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.00	712500	4.00	4.65	1.25
3:29pm	2.00	712500	4.00	4.65	1.25
3:28pm	1.50	731500	4.00	4.65	1.25
3:27pm	1.60	731500	4.00	4.65	1.25
3:25pm	1.45	730550	4.00	4.65	1.25
3:23pm	1.60	723900	4.00	4.65	1.25
3:22pm	1.45	725800	4.00	4.65	1.25
3:21pm	1.50	723900	4.00	4.65	1.25
3:20pm	1.40	731500	4.00	4.65	1.25
3:19pm	1.45	737200	4.00	4.65	1.25

option chart PGEL CE 480.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 480.00 CE CALL today?: Premium of PGEL 480.00 CE is 2.05 on 22 May 2026 CALL opened at 4.80 and traded inside a Low-High range of 1.80-8.40 today. Please click here table for more current prices.
What is open interest of PGEL 480.00 CALL CE today?: Open Interest of PGEL 480.00 CE is 762850 today. This has changed 251750.00 from previous day.
What is underlying price of PGEL 480.00 CE CALL today?: Underlying price of PGEL 480.00 CE CALL is 467.00 today.
What is lot size of PGEL 480.00 CALL CE today?: Lot size of PGEL 480.00 CALL CE is 950.00
Is PGEL 480.00 CE CALL ITM or OTM or ATM?: PGEL 480.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 480.00 CE (CALL) 26 May 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 471.25

PGEL CALL CE available options strikes

PGEL CE 450 strike, PGEL CE 460 strike, PGEL CE 470 strike, PGEL CE 480 strike, PGEL CE 490 strike, All CE , All PE

PGEL 480.00 CALL CE available expiry dates

PGEL 26 May 2026 expiry PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry

PGEL 480.00 CE Live prices

Premium of CALL (CE) of strike 480.00 is at: 2.05 on 22 May 2026
CALL opened at 4.80 and traded inside a Low-High range of 1.80-8.40 as on 22 Fri May 2026

The underlying equity is trading at 471.25 which means that CALL of strike 480.00 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 480.00 is 762,850

Munafa analysis PGEL 480.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	471.25	2.05	4.80	8.40	1.80	-51	724,707,500	49.3%
21 Thu May	467.00	4.20	8.55	10.00	4.00	-31	485,545,000	-24.3%
20 Wed May	464.25	6.10	10.15	10.15	3.90	-51	641,677,500	-27.9%
19 Tue May	461.85	12.45	8.80	15.90	7.10	52	889,865,000	93.3%
18 Mon May	466.15	8.15	17.95	18.35	6.70	-68	460,275,000	209.1%
15 Fri May	458.60	25.55	28.85	28.85	23.00	-10	148,912,500	139.1%

Charts for PGEL 480.00 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis