PGEL 470 CE (CALL) 30 June 2026 options price chart analysis PG Electroplast Limited

What is premium price of PGEL 470 CE CALL today?: Premium of PGEL 470 CE is 29.65 on 25 May 2026 CALL opened at 33.00 and traded inside a Low-High range of 28.40-33.65 today. Please click here table for more current prices.
What is open interest of PGEL 470 CALL CE today?: Open Interest of PGEL 470 CE is 449350 today. This has changed 178600.00 from previous day.
What is underlying price of PGEL 470 CE CALL today?: Underlying price of PGEL 470 CE CALL is 471.25 today.
What is lot size of PGEL 470 CALL CE today?: Lot size of PGEL 470 CALL CE is 950.00
Is PGEL 470 CE CALL ITM or OTM or ATM?: PGEL 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 470 CE (CALL) 30 June 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 471.25

PGEL CALL CE available options strikes

PGEL CE 450 strike, PGEL CE 460 strike, PGEL CE 470 strike, PGEL CE 480 strike, PGEL CE 490 strike, All CE , All PE

PGEL 470 CALL CE available expiry dates

PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry

PGEL 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 29.65 on 25 May 2026
CALL opened at 33.00 and traded inside a Low-High range of 28.40-33.65 as on 25 Mon May 2026

The underlying equity is trading at 471.25 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 470 is 449,350

Price action analysis of 470 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	471.25	29.65	33.00	33.65	28.40	1	426,882,500	66%
22 Fri May	467.00	29.20	32.00	36.40	28.35	-4	257,212,500	285.1%
21 Thu May	464.25	30.45	31.75	33.05	28.90	3	66,785,000	8.8%
20 Wed May	461.85	29.55	28.55	29.95	24.85	-11	61,370,000	30.8%
19 Tue May	466.15	33.50	29.70	38.05	27.35	24	46,930,000	766.7%
18 Mon May	458.60	27.00	29.15	30.00	26.40	-77	5,415,000	-%

Charts for PGEL 470 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis