PGEL 450 CE (CALL) 26 May 2026 options price chart analysis PG Electroplast Limited

PGEL 450 CE is trading at ₹ 17.80 on 3:30pm 26 Tue May 2026

10 minute average: ₹ 17.8 - Current price of PGEL 450 CE is higher than this average.
30 minute average: ₹ 17.8 - Current price of PGEL 450 CE is higher than this average.
Hourly average: ₹ 18.1 - Current price of PGEL 450 CE is lower than this average.
Day open: ₹ 21.00
Day range: 17.80 - 29.50
Open Interest: 125400 (1.254 L)

Munafa Value: 60 - This score indicates that the option of PGEL 450 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 466.950 as on 26 Tue May 3:45pm
Day open: 471.000 Range: 465.050 to 481.400

Option Price: PGEL CE 450 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.80	125400	21.00	29.50	17.80
3:29pm	17.80	125400	21.00	29.50	17.80
3:28pm	17.80	125400	21.00	29.50	17.80
3:27pm	17.80	125400	21.00	29.50	17.80
3:26pm	17.80	125400	21.00	29.50	17.80
3:25pm	17.80	125400	21.00	29.50	17.80
3:24pm	17.80	125400	21.00	29.50	17.80
3:22pm	17.80	125400	21.00	29.50	17.80
3:21pm	17.80	125400	21.00	29.50	17.80
3:20pm	17.80	125400	21.00	29.50	17.80

option chart PGEL CE 450 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 450 CE CALL today?: Premium of PGEL 450 CE is 23.75 on 25 May 2026 CALL opened at 22.80 and traded inside a Low-High range of 20.85-25.25 today. Please click here table for more current prices.
What is open interest of PGEL 450 CALL CE today?: Open Interest of PGEL 450 CE is 137750 today. This has changed -28500.00 from previous day.
What is underlying price of PGEL 450 CE CALL today?: Underlying price of PGEL 450 CE CALL is 471.25 today.
What is lot size of PGEL 450 CALL CE today?: Lot size of PGEL 450 CALL CE is 950.00
Is PGEL 450 CE CALL ITM or OTM or ATM?: PGEL 450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 450 CE (CALL) 26 May 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 466.95

PGEL CALL CE available options strikes

PGEL CE 450 strike, PGEL CE 460 strike, PGEL CE 470 strike, PGEL CE 480 strike, PGEL CE 490 strike, All CE , All PE

PGEL 450 CALL CE available expiry dates

PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry

PGEL 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 23.75 on 25 May 2026
CALL opened at 22.80 and traded inside a Low-High range of 20.85-25.25 as on 25 Mon May 2026

The underlying equity is trading at 466.95 which means that CALL of strike 450 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 450 is 137,750

Price action analysis of 450 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 450 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	466.95	23.75	22.80	25.25	20.85	29	130,862,500	-17.1%
22 Fri May	471.25	18.35	28.40	28.60	18.00	-7	157,937,500	2.3%
21 Thu May	467.00	19.80	27.75	27.80	18.75	-2	154,327,500	-19.7%
20 Wed May	464.25	20.40	24.40	24.40	13.40	-28	192,232,500	12.7%
19 Tue May	461.85	28.40	21.65	34.20	20.40	29	170,572,500	-55.5%
18 Mon May	466.15	21.85	28.05	28.05	19.55	-52	383,562,500	406%

Charts for PGEL 450 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis