PGEL 430 CE (CALL) 26 May 2026 options price chart analysis PG Electroplast Limited

PGEL 430 CE is trading at ₹ 30.40 on 2:25pm 20 Wed May 2026

10 minute average: ₹ 30.4 - Current price of PGEL 430 CE is higher than this average.
30 minute average: ₹ 29.57 - Current price of PGEL 430 CE is higher than this average.
Hourly average: ₹ 29.12 - Current price of PGEL 430 CE is higher than this average.
Day open: ₹ 37.80
Day range: 27.15 - 37.80
Open Interest: 10450 (10.45 K)

Munafa Value: 80 - This score indicates that the option of PGEL 430 CE is trending upwards. You can choose to buy it.

Lot size of PGEL is: 950

Spot price of PGEL: 467.000 as on 22 Fri May 3:45pm
Day open: 465.000 Range: 464.300 to 477.750

Option Price: PGEL CE 430 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
2:25pm	30.40	10450	37.80	37.80	27.15
2:23pm	30.40	10450	37.80	37.80	27.15
2:22pm	30.40	10450	37.80	37.80	27.15
2:21pm	30.40	10450	37.80	37.80	27.15
2:20pm	30.40	10450	37.80	37.80	27.15
2:19pm	30.40	10450	37.80	37.80	27.15
2:18pm	30.40	10450	37.80	37.80	27.15
2:17pm	30.40	10450	37.80	37.80	27.15
2:16pm	30.40	10450	37.80	37.80	27.15
2:15pm	30.40	10450	37.80	37.80	27.15

option chart PGEL CE 430 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 430 CE CALL today?: Premium of PGEL 430 CE is 36.60 on 22 May 2026 CALL opened at 39.15 and traded inside a Low-High range of 36.60-39.65 today. Please click here table for more current prices.
What is open interest of PGEL 430 CALL CE today?: Open Interest of PGEL 430 CE is 7600 today. This has changed 0.00 from previous day.
What is underlying price of PGEL 430 CE CALL today?: Underlying price of PGEL 430 CE CALL is 467.00 today.
What is lot size of PGEL 430 CALL CE today?: Lot size of PGEL 430 CALL CE is 950.00
Is PGEL 430 CE CALL ITM or OTM or ATM?: PGEL 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 430 CE (CALL) 26 May 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 467.00

PGEL CALL CE available options strikes

PGEL CE 450 strike, PGEL CE 460 strike, PGEL CE 470 strike, PGEL CE 480 strike, PGEL CE 490 strike, All CE , All PE

PGEL 430 CALL CE available expiry dates

PGEL 26 May 2026 expiry PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry

PGEL 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 36.60 on 22 May 2026
CALL opened at 39.15 and traded inside a Low-High range of 36.60-39.65 as on 22 Fri May 2026

The underlying equity is trading at 467.00 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 430 is 7,600

Price action analysis of 430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	467.00	36.60	39.15	39.65	36.60	0	7,220,000	0%
21 Thu May	464.25	36.60	0.00	0.00	0.00	0	7,220,000	0%
20 Wed May	461.85	36.60	37.80	37.80	27.15	-17	7,220,000	-11.1%
19 Tue May	466.15	44.10	37.15	49.25	37.15	22	8,122,500	80%
18 Mon May	458.60	35.90	37.10	37.10	34.75	-68	4,512,500	-%
29 Wed Apr	487.10	115.00	0.00	0.00	0.00	0	0	-%

Charts for PGEL 430 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis