PGEL 400 CE (CALL) 26 May 2026 options price chart analysis PG Electroplast Limited

PGEL 400 CE is trading at ₹ on 12:14pm 26 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PGEL 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 466.950 as on 26 Tue May 3:45pm
Day open: 471.000 Range: 465.050 to 481.400

Option Price: PGEL CE 400 2026-05-26 on 26 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL CE 400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 400 CE CALL today?: Premium of PGEL 400 CE is 77.00 on 25 May 2026 CALL opened at 71.00 and traded inside a Low-High range of 71.00-77.00 today. Please click here table for more current prices.
What is open interest of PGEL 400 CALL CE today?: Open Interest of PGEL 400 CE is 194750 today. This has changed -19000.00 from previous day.
What is underlying price of PGEL 400 CE CALL today?: Underlying price of PGEL 400 CE CALL is 471.25 today.
What is lot size of PGEL 400 CALL CE today?: Lot size of PGEL 400 CALL CE is 950.00
Is PGEL 400 CE CALL ITM or OTM or ATM?: PGEL 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 400 CE (CALL) 26 May 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 466.95

PGEL CALL CE available options strikes

PGEL CE 450 strike, PGEL CE 460 strike, PGEL CE 470 strike, PGEL CE 480 strike, PGEL CE 490 strike, All CE , All PE

PGEL 400 CALL CE available expiry dates

PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry

PGEL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 77.00 on 25 May 2026
CALL opened at 71.00 and traded inside a Low-High range of 71.00-77.00 as on 25 Mon May 2026

The underlying equity is trading at 466.95 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 400 is 194,750

Munafa analysis PGEL 400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	466.95	77.00	71.00	77.00	71.00	3	185,012,500	-8.9%
22 Fri May	471.25	74.05	74.05	74.05	74.05	5	203,062,500	0%
21 Thu May	467.00	70.45	70.45	70.45	70.45	19	203,062,500	0%
20 Wed May	464.25	58.75	56.85	58.75	56.85	-17	203,062,500	0.4%
19 Tue May	461.85	71.25	63.15	75.65	62.60	13	202,160,000	40%
18 Mon May	466.15	62.70	60.00	68.10	60.00	-30	144,400,000	125.4%

Charts for PGEL 400 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis