PFC 640 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 640 PUT

Options premium and indicators chart analysis for PFC 640 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 640 PUT

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 640 PE PUT today?: Premium of PFC 640 PE is 86.95 on 31 Jul 2024 PUT opened at 83.60 and traded inside a Low-High range of 83.60-86.95 today. Please see below table for more current prices.
What is open interest of PFC 640 PUT PE today?: Open Interest of PFC 640 PE is 107900 today. This has changed 6500.00 from previous day.
What is underlying price of PFC 640 PE PUT today?: Underlying price of PFC 640 PE PUT is 556.80 today.
What is lot size of PFC 640 PUT PE today?: Lot size of PFC 640 PUT PE is 1300.00
Is PFC 640 PE PUT ITM or OTM or ATM?: PFC 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 556.80

PFC PUT PE available options strikes

PE 530, PE 540, PE 550, PE 560, PE 570, PE 580, All CE , All PE

PFC 640 PUT PE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of PFC 640 PUT PE Aug 29 2024

PFC 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 86.95 on 31 Jul 2024
PUT opened at 83.60 and traded inside a Low-High range of 83.60-86.95 as on 31 Wed Jul 2024

The underlying equity is trading at 556.80 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 3875

Total Open Interest for PUT (PE) of strike 640 is 107,900

Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Jul	556.80	86.95	83.60	86.95	83.60	0	418,112,500	6.4%
30 Tue Jul	554.70	86.30	87.55	91.20	79.55	-0	392,925,000	13%
29 Mon Jul	552.85	87.00	96.55	97.95	87.00	-13	347,587,500	32.7%
26 Fri Jul	538.95	100.00	99.65	100.70	98.80	-15	261,950,000	36.8%
25 Thu Jul	525.05	117.80	117.80	117.80	117.80	2	191,425,000	0%
24 Wed Jul	525.10	115.00	106.00	115.00	106.00	-2	191,425,000	11.8%

Charts for PFC 640 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis