PFC 570 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 570 PUT

Options premium and indicators chart analysis for PFC 570 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 570 PUT

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 570 PE PUT today?: Premium of PFC 570 PE is 28.65 on 31 Jul 2024 PUT opened at 28.90 and traded inside a Low-High range of 27.30-32.25 today. Please see below table for more current prices.
What is open interest of PFC 570 PUT PE today?: Open Interest of PFC 570 PE is 379600 today. This has changed -1300.00 from previous day.
What is underlying price of PFC 570 PE PUT today?: Underlying price of PFC 570 PE PUT is 556.80 today.
What is lot size of PFC 570 PUT PE today?: Lot size of PFC 570 PUT PE is 1300.00
Is PFC 570 PE PUT ITM or OTM or ATM?: PFC 570 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 556.80

PFC PUT PE available options strikes

PE 530, PE 540, PE 550, PE 560, PE 570, PE 580, All CE , All PE

PFC 570 PUT PE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of PFC 570 PUT PE Aug 29 2024

PFC 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 28.65 on 31 Jul 2024
PUT opened at 28.90 and traded inside a Low-High range of 27.30-32.25 as on 31 Wed Jul 2024

The underlying equity is trading at 556.80 which means that PUT of strike 570 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 3875

Total Open Interest for PUT (PE) of strike 570 is 379,600

Munafa analysis PFC 570 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Jul	556.80	28.65	28.90	32.25	27.30	-2	1,470,950,000	-0.3%
30 Tue Jul	554.70	29.25	31.70	35.05	25.90	-7	1,475,987,500	21.1%
29 Mon Jul	552.85	31.60	42.95	43.00	31.10	-25	1,219,075,000	7.1%
26 Fri Jul	538.95	42.35	51.85	55.95	40.95	-20	1,138,475,000	15.9%
25 Thu Jul	525.05	53.50	57.70	63.65	52.45	-5	982,312,500	8.3%
24 Wed Jul	525.10	56.50	54.10	60.25	47.95	-3	906,750,000	55.2%

Charts for PFC 570 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis