PFC 490 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 490 PUT

Options premium and indicators chart analysis for PFC 490 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 490 PUT

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 490 PE PUT today?: Premium of PFC 490 PE is 119.00 on 17 Feb 2025 PUT opened at 122.50 and traded inside a Low-High range of 113.00-122.50 today. Please see below table for more current prices.
What is open interest of PFC 490 PUT PE today?: Open Interest of PFC 490 PE is 148200 today. This has changed -19500.00 from previous day.
What is underlying price of PFC 490 PE PUT today?: Underlying price of PFC 490 PE PUT is 372.35 today.
What is lot size of PFC 490 PUT PE today?: Lot size of PFC 490 PUT PE is 1300.00
Is PFC 490 PE PUT ITM or OTM or ATM?: PFC 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 373.50

PFC PUT PE available options strikes

PE 360, PE 370, PE 380, PE 390, All CE , All PE

PFC 490 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of PFC 490 PUT PE Feb 27 2025

PFC 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 119.00 on 17 Feb 2025
PUT opened at 122.50 and traded inside a Low-High range of 113.00-122.50 as on 17 Mon Feb 2025

The underlying equity is trading at 373.50 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 490 is 148,200

Price action analysis of 490 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Feb	373.50	119.00	122.50	122.50	113.00	-0	192,660,000	-11.6%
14 Fri Feb	372.35	119.15	119.15	119.15	119.15	13	218,010,000	0%
13 Thu Feb	371.30	104.75	104.15	105.45	101.95	-17	218,010,000	-0.8%
12 Wed Feb	384.50	126.35	126.70	129.30	126.35	9	219,700,000	0%
11 Tue Feb	373.85	115.65	115.65	115.65	115.65	45	219,700,000	-0.8%
10 Mon Feb	375.50	79.70	0.00	0.00	0.00	0	221,390,000	0%

Charts for PFC 490 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis