PFC 490 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 490 PUT

Options premium and indicators chart analysis for PFC 490 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 490 PUT

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 490 PE PUT today?: Premium of PFC 490 PE is 33.30 on 10 Oct 2024 PUT opened at 32.50 and traded inside a Low-High range of 32.50-33.30 today. Please see below table for more current prices.
What is open interest of PFC 490 PUT PE today?: Open Interest of PFC 490 PE is 10400 today. This has changed 2600.00 from previous day.
What is underlying price of PFC 490 PE PUT today?: Underlying price of PFC 490 PE PUT is 471.95 today.
What is lot size of PFC 490 PUT PE today?: Lot size of PFC 490 PUT PE is 1300.00
Is PFC 490 PE PUT ITM or OTM or ATM?: PFC 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 471.95

PFC PUT PE available options strikes

PE 450, PE 460, PE 470, PE 480, PE 490, All CE , All PE

PFC 490 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of PFC 490 PUT PE Nov 28 2024

PFC 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 33.30 on 10 Oct 2024
PUT opened at 32.50 and traded inside a Low-High range of 32.50-33.30 as on 10 Thu Oct 2024

The underlying equity is trading at 471.95 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 3875

Total Open Interest for PUT (PE) of strike 490 is 10,400

Price action analysis of 490 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Oct	471.95	33.30	32.50	33.30	32.50	-26	40,300,000	33.3%
09 Wed Oct	470.80	45.50	0.00	0.00	0.00	0	30,225,000	0%
08 Tue Oct	465.85	45.50	45.50	45.50	45.50	104	30,225,000	500%
07 Mon Oct	438.65	22.30	0.00	0.00	0.00	0	5,037,500	0%
04 Fri Oct	463.35	22.30	0.00	0.00	0.00	0	5,037,500	0%
03 Thu Oct	467.55	22.30	0.00	0.00	0.00	0	5,037,500	0%

Charts for PFC 490 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis