PFC 470 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 470 PUT

Options premium and indicators chart analysis for PFC 470 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 470 PUT

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 470 PE PUT today?: Premium of PFC 470 PE is 99.10 on 17 Feb 2025 PUT opened at 99.10 and traded inside a Low-High range of 99.10-99.10 today. Please see below table for more current prices.
What is open interest of PFC 470 PUT PE today?: Open Interest of PFC 470 PE is 237900 today. This has changed -1300.00 from previous day.
What is underlying price of PFC 470 PE PUT today?: Underlying price of PFC 470 PE PUT is 372.35 today.
What is lot size of PFC 470 PUT PE today?: Lot size of PFC 470 PUT PE is 1300.00
Is PFC 470 PE PUT ITM or OTM or ATM?: PFC 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 373.50

PFC PUT PE available options strikes

PE 360, PE 370, PE 380, PE 390, All CE , All PE

PFC 470 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of PFC 470 PUT PE Feb 27 2025

PFC 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 99.10 on 17 Feb 2025
PUT opened at 99.10 and traded inside a Low-High range of 99.10-99.10 as on 17 Mon Feb 2025

The underlying equity is trading at 373.50 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 470 is 237,900

Munafa analysis PFC 470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Feb	373.50	99.10	99.10	99.10	99.10	2	309,270,000	-0.5%
14 Fri Feb	372.35	97.00	98.10	98.15	97.00	12	310,960,000	-2.1%
13 Thu Feb	371.30	86.10	79.90	86.10	79.90	-11	317,720,000	-0.5%
12 Wed Feb	384.50	97.00	106.90	109.50	97.00	26	319,410,000	-3.1%
11 Tue Feb	373.85	76.50	0.00	0.00	0.00	0	329,550,000	0%
10 Mon Feb	375.50	76.50	69.50	76.50	69.50	26	329,550,000	-2%

Charts for PFC 470 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis