PFC 470 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 470 PUT

Options premium and indicators chart analysis for PFC 470 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 470 PUT

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Prev closing: 454.00

PFC PUT PE available options strikes

PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, All CE , All PE

PFC 470 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of PFC 470 PUT PE May 30 2024

Premium of PUT (PE) of strike 470 is at: 37.05 on 15 May 2024
PUT opened at 39.65 and traded inside a Low-High range of 34.40-42.35 as on 15 Wed May 2024

The underlying equity is trading at 454.00 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 3875

Total Open Interest for PUT (PE) of strike 470 is 941,625

Munafa analysis PFC 470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed May	454.00	37.05	39.65	42.35	34.40	65	3,648,796,875	-2.8%
14 Tue May	436.55	52.75	47.85	52.90	47.85	8	3,753,906,250	-1.6%
13 Mon May	421.60	58.00	62.15	65.70	58.00	21	3,813,968,750	-6.6%
10 Fri May	416.50	52.65	52.70	52.70	48.20	5	4,084,250,000	-1.4%
09 Thu May	417.65	52.00	39.30	52.35	39.25	17	4,144,312,500	-1.1%
08 Wed May	418.05	35.50	48.05	49.60	33.15	74	4,189,359,375	-5.7%

Charts for PFC 470 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis