PFC 450 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 450 PUT

Options premium and indicators chart analysis for PFC 450 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 450 PUT

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Prev closing: 406.15

PFC PUT PE available options strikes

PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, All CE , All PE

PFC 450 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of PFC 450 PUT PE May 30 2024

Premium of PUT (PE) of strike 450 is at: 45.65 on 26 Apr 2024
PUT opened at 43.80 and traded inside a Low-High range of 41.90-46.50 as on 26 Fri Apr 2024

The underlying equity is trading at 406.15 which means that PUT of strike 450 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 3875

Total Open Interest for PUT (PE) of strike 450 is 294,500

Price action analysis of 450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 450 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	406.15	45.65	43.80	46.50	41.90	19	1,141,187,500	11.8%
25 Thu Apr	407.05	44.90	47.00	47.70	43.70	34	1,021,062,500	38.8%
24 Wed Apr	402.05	49.50	50.85	51.00	46.50	22	735,765,625	40%
23 Tue Apr	399.10	49.30	50.00	50.65	48.50	18	525,546,875	16.7%
22 Mon Apr	404.35	46.65	50.00	50.00	46.40	24	450,468,750	87.5%
19 Fri Apr	398.65	54.75	56.20	56.20	54.75	2	240,250,000	6.7%

Charts for PFC 450 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis