PFC 440 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 440 PUT

Options premium and indicators chart analysis for PFC 440 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 440 PUT

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 440 PE PUT today?: Premium of PFC 440 PE is 74.60 on 28 Feb 2025 PUT opened at 69.00 and traded inside a Low-High range of 69.00-77.00 today. Please see below table for more current prices.
What is open interest of PFC 440 PUT PE today?: Open Interest of PFC 440 PE is 829400 today. This has changed -3900.00 from previous day.
What is underlying price of PFC 440 PE PUT today?: Underlying price of PFC 440 PE PUT is 364.30 today.
What is lot size of PFC 440 PUT PE today?: Lot size of PFC 440 PUT PE is 1300.00
Is PFC 440 PE PUT ITM or OTM or ATM?: PFC 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 364.30

PFC PUT PE available options strikes

PE 350, PE 360, PE 370, PE 380, All CE , All PE

PFC 440 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of PFC 440 PUT PE Mar 27 2025

PFC 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 74.60 on 28 Feb 2025
PUT opened at 69.00 and traded inside a Low-High range of 69.00-77.00 as on 28 Fri Feb 2025

The underlying equity is trading at 364.30 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 440 is 829,400

Munafa analysis PFC 440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	364.30	74.60	69.00	77.00	69.00	21	1,078,220,000	-0.5%
27 Thu Feb	378.10	61.45	59.10	62.00	55.50	2	1,083,290,000	4.2%
25 Tue Feb	381.95	59.95	57.00	61.30	56.00	-0	1,039,350,000	4.4%
24 Mon Feb	382.85	60.10	57.75	60.30	56.40	11	995,410,000	2.6%
21 Fri Feb	389.70	54.05	52.05	55.05	52.05	3	970,060,000	0.2%
20 Thu Feb	391.70	52.05	60.00	60.00	51.95	-10	968,370,000	2.5%

Charts for PFC 440 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis