PFC 405 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 405 PUT
Options premium and indicators chart analysis for PFC 405 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 405 PUT
Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE
Prev closing: 406.15
PFC PUT PE available options strikes
PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, All CE , All PE
PFC 405 PUT PE available expiry dates
Premium of PFC 405 PUT PE May 30 2024
Premium of PUT (PE) of strike 405 is at: 15.60 on 26 Apr 2024
PUT opened at 15.15 and traded inside a Low-High range of 13.65-16.80
as on 26 Fri Apr 2024
The underlying equity is trading at 406.15 which means that PUT of strike 405 is OTM PUT option (out of the money)
Lot size of PFC Power Finance Corporation Limited is 3875
Total Open Interest for PUT (PE) of strike 405 is 395,250
Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 405 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
26 Fri Apr | 406.15 | 15.60 | 15.15 | 16.80 | 13.65 | 324 | 1,531,593,750 | 47.8% |
25 Thu Apr | 407.05 | 15.50 | 17.45 | 17.45 | 15.00 | 287 | 1,036,078,125 | 19% |
24 Wed Apr | 402.05 | 17.75 | 18.50 | 18.50 | 15.45 | 61 | 870,906,250 | 11.5% |
23 Tue Apr | 399.10 | 19.15 | 19.40 | 19.60 | 16.80 | 44 | 780,812,500 | 57.6% |
22 Mon Apr | 404.35 | 17.30 | 18.75 | 19.05 | 16.95 | 43 | 495,515,625 | 560% |
19 Fri Apr | 398.65 | 20.70 | 23.00 | 23.00 | 20.70 | 3 | 75,078,125 | 66.7% |
Charts for PFC 405 PUT PE options for Power Finance Corporation Limited
Select an expiry and a strike price below to view charts for those options. PFC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PFC further analysis
PFC 405 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 405 PUT
These are PFC 405 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 405 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PFC 405 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 405 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance