PFC 490 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 490 CALL

Options premium and indicators chart analysis for PFC 490 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 490 CALL

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 490 CE CALL today?: Premium of PFC 490 CE is 0.20 on 17 Feb 2025 CALL opened at 0.20 and traded inside a Low-High range of 0.20-0.35 today. Please see below table for more current prices.
What is open interest of PFC 490 CALL CE today?: Open Interest of PFC 490 CE is 568100 today. This has changed 10400.00 from previous day.
What is underlying price of PFC 490 CE CALL today?: Underlying price of PFC 490 CE CALL is 372.35 today.
What is lot size of PFC 490 CALL CE today?: Lot size of PFC 490 CALL CE is 1300.00
Is PFC 490 CE CALL ITM or OTM or ATM?: PFC 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 375.50

PFC CALL CE available options strikes

CE 360, CE 370, CE 380, CE 390, All CE , All PE

PFC 490 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of PFC 490 CALL CE Feb 27 2025

PFC 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 0.20 on 17 Feb 2025
CALL opened at 0.20 and traded inside a Low-High range of 0.20-0.35 as on 17 Mon Feb 2025

The underlying equity is trading at 375.50 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 490 is 568,100

Munafa analysis PFC 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Feb	375.50	0.20	0.20	0.35	0.20	-33	738,530,000	1.9%
14 Fri Feb	372.35	0.30	0.40	0.40	0.25	-14	725,010,000	-0.2%
13 Thu Feb	371.30	0.35	0.35	0.60	0.30	0	726,700,000	-3.2%
12 Wed Feb	384.50	0.35	0.45	0.50	0.30	-36	750,360,000	-3.5%
11 Tue Feb	373.85	0.55	0.60	0.60	0.45	-8	777,400,000	-1.7%
10 Mon Feb	375.50	0.60	0.95	1.05	0.55	-45	790,920,000	2.4%

Charts for PFC 490 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis