PFC 490 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 490 CALL

Options premium and indicators chart analysis for PFC 490 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 490 CALL

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 490 CE CALL today?: Premium of PFC 490 CE is 18.35 on 10 Oct 2024 CALL opened at 22.00 and traded inside a Low-High range of 18.35-22.00 today. Please see below table for more current prices.
What is open interest of PFC 490 CALL CE today?: Open Interest of PFC 490 CE is 32500 today. This has changed 11700.00 from previous day.
What is underlying price of PFC 490 CE CALL today?: Underlying price of PFC 490 CE CALL is 471.95 today.
What is lot size of PFC 490 CALL CE today?: Lot size of PFC 490 CALL CE is 1300.00
Is PFC 490 CE CALL ITM or OTM or ATM?: PFC 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 471.95

PFC CALL CE available options strikes

CE 450, CE 460, CE 470, CE 480, CE 490, All CE , All PE

PFC 490 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of PFC 490 CALL CE Nov 28 2024

PFC 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 18.35 on 10 Oct 2024
CALL opened at 22.00 and traded inside a Low-High range of 18.35-22.00 as on 10 Thu Oct 2024

The underlying equity is trading at 471.95 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 3875

Total Open Interest for CALL (CE) of strike 490 is 32,500

Price action analysis of 490 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Oct	471.95	18.35	22.00	22.00	18.35	-1	125,937,500	56.3%
09 Wed Oct	470.80	18.60	20.55	20.80	18.60	9	80,600,000	0%
08 Tue Oct	465.85	17.00	15.20	17.00	14.50	66	80,600,000	77.8%
07 Mon Oct	438.65	10.20	11.10	11.10	10.20	-40	45,337,500	200%
04 Fri Oct	463.35	17.00	35.00	35.00	15.95	-61	15,112,500	-%
03 Thu Oct	467.55	43.80	0.00	0.00	0.00	0	0	-%

Charts for PFC 490 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis