PETRONET 315.00 PE (PUT) 24 February 2026 options price chart analysis Petronet LNG Limited

PETRONET 315.00 PE is trading at ₹ 9.30 on 3:30pm 20 Fri Feb 2026

10 minute average: ₹ 9.3 - Current price of PETRONET 315.00 PE is higher than this average.
30 minute average: ₹ 9.3 - Current price of PETRONET 315.00 PE is higher than this average.
Hourly average: ₹ 9.46 - Current price of PETRONET 315.00 PE is lower than this average.
Day open: ₹ 9.50
Day range: 8.95 - 9.70
Open Interest: 49400 (49.4 K)

Munafa Value: 60 - This score indicates that the option of PETRONET 315.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 306.650 as on 20 Fri Feb 3:45pm
Day open: 302.500 Range: 300.850 to 307.600

Option Price: PETRONET PE 315.00 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.30	49400	9.50	9.70	8.95
3:28pm	9.30	49400	9.50	9.70	8.95
3:27pm	9.30	49400	9.50	9.70	8.95
3:26pm	9.30	49400	9.50	9.70	8.95
3:25pm	9.30	49400	9.50	9.70	8.95
3:24pm	9.30	49400	9.50	9.70	8.95
3:23pm	9.30	49400	9.50	9.70	8.95
3:22pm	9.30	49400	9.50	9.70	8.95
3:21pm	9.30	49400	9.50	9.70	8.95
3:20pm	9.30	49400	9.50	9.70	8.95

option chart PETRONET PE 315.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 315.00 PE PUT today?: Premium of PETRONET 315.00 PE is 9.30 on 20 Feb 2026 PUT opened at 9.50 and traded inside a Low-High range of 8.95-9.70 today. Please click here table for more current prices.
What is open interest of PETRONET 315.00 PUT PE today?: Open Interest of PETRONET 315.00 PE is 51300 today. This has changed 7600.00 from previous day.
What is underlying price of PETRONET 315.00 PE PUT today?: Underlying price of PETRONET 315.00 PE PUT is 306.65 today.
What is lot size of PETRONET 315.00 PUT PE today?: Lot size of PETRONET 315.00 PUT PE is 1900.00
Is PETRONET 315.00 PE PUT ITM or OTM or ATM?: PETRONET 315.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 315.00 PE (PUT) 24 February 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 306.65

PETRONET PUT PE available options strikes

PETRONET PE 295 strike, PETRONET PE 300 strike, PETRONET PE 305 strike, PETRONET PE 310 strike, PETRONET PE 315 strike, PETRONET PE 320 strike, All CE , All PE

PETRONET 315.00 PUT PE available expiry dates

PETRONET 24 Feb 2026 expiry PETRONET 30 Mar 2026 expiry PETRONET 28 Apr 2026 expiry

PETRONET 315.00 PE Live prices

Premium of PUT (PE) of strike 315.00 is at: 9.30 on 20 Feb 2026
PUT opened at 9.50 and traded inside a Low-High range of 8.95-9.70 as on 20 Fri Feb 2026

The underlying equity is trading at 306.65 which means that PUT of strike 315.00 is ITM PUT option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 315.00 is 51,300

Price action analysis of 315.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	306.65	9.30	9.50	9.70	8.95	-31	97,470,000	17.4%
19 Thu Feb	301.80	13.65	11.00	13.65	11.00	12	83,030,000	15%
18 Wed Feb	304.00	12.15	11.25	12.40	8.90	-36	72,200,000	5.3%
17 Tue Feb	296.65	19.20	20.85	21.25	19.15	-0	68,590,000	-9.5%
16 Mon Feb	294.70	19.35	0.00	0.00	0.00	0	75,810,000	0%
13 Fri Feb	290.40	19.35	0.00	0.00	0.00	0	75,810,000	0%

Charts for PETRONET 315.00 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis