PETRONET 310 PE PUT indicators chart analysis Petronet LNG Limited options price chart strike 310 PUT
Options premium and indicators chart analysis for PETRONET 310 PE PUT indicators chart analysis Petronet LNG Limited options price chart strike 310 PUT
Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE
- What is premium price of PETRONET 310 PE PUT today?
- Premium of PETRONET 310 PE is 13.20 on 25 Mar 2025 PUT opened at 7.00 and traded inside a Low-High range of 6.10-14.60 today. Please see below table for more current prices.
- What is open interest of PETRONET 310 PUT PE today?
- Open Interest of PETRONET 310 PE is 754500 today. This has changed -907500.00 from previous day.
- What is underlying price of PETRONET 310 PE PUT today?
- Underlying price of PETRONET 310 PE PUT is 297.50 today.
- What is lot size of PETRONET 310 PUT PE today?
- Lot size of PETRONET 310 PUT PE is 1500.00
- Is PETRONET 310 PE PUT ITM or OTM or ATM?
- PETRONET 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 297.50
PETRONET PUT PE available options strikes
PE 285, PE 290, PE 295, PE 300, PE 305, PE 310, All CE , All PE
PETRONET 310 PUT PE available expiry dates
Premium of PETRONET 310 PUT PE Mar 27 2025
PETRONET 310 PE Live prices Spot price of PETRONET: 298.000 as on 26 Wed Mar 11:43am
Day open: 298.000 Range: 296.950 to 303.300
Option Price: PETRONET PE 310 2025-03-27 on 26 Wed Mar 2025
Lot size of PETRONET is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 11:43am | 12.25 | 741000 | 10.90 | 13.00 | 8.50 |
| 11:41am | 12.25 | 741000 | 10.90 | 13.00 | 8.50 |
| 11:40am | 12.25 | 741000 | 10.90 | 13.00 | 8.50 |
| 11:39am | 12.25 | 741000 | 10.90 | 13.00 | 8.50 |
| 11:38am | 12.25 | 741000 | 10.90 | 13.00 | 8.50 |
| 11:37am | 12.25 | 741000 | 10.90 | 13.00 | 8.50 |
| 11:36am | 12.25 | 741000 | 10.90 | 13.00 | 8.50 |
| 11:34am | 12.25 | 741000 | 10.90 | 13.00 | 8.50 |
| 11:33am | 12.25 | 741000 | 10.90 | 13.00 | 8.50 |
| 11:32am | 12.25 | 741000 | 10.90 | 13.00 | 8.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 310 is at: 13.20 on 25 Mar 2025
PUT opened at 7.00 and traded inside a Low-High range of 6.10-14.60
as on 25 Tue Mar 2025
The underlying equity is trading at 297.50 which means that PUT of strike 310 is ITM PUT option (in the money)
Lot size of PETRONET Petronet LNG Limited is 1500
Total Open Interest for PUT (PE) of strike 310 is 754,500
Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 297.50 | 13.20 | 7.00 | 14.60 | 6.10 | 89 | 1,131,750,000 | -54.6% |
| 24 Mon Mar | 304.20 | 6.95 | 7.85 | 8.80 | 4.95 | -21 | 2,493,000,000 | 15.4% |
| 21 Fri Mar | 301.25 | 8.90 | 11.80 | 14.00 | 7.10 | -31 | 2,160,000,000 | 118.2% |
| 20 Thu Mar | 297.55 | 12.90 | 12.20 | 15.15 | 12.00 | 2 | 990,000,000 | -3.1% |
| 19 Wed Mar | 297.50 | 12.60 | 16.00 | 16.40 | 12.60 | -46 | 1,021,500,000 | -1.3% |
| 18 Tue Mar | 286.50 | 23.55 | 24.60 | 24.60 | 23.55 | 3 | 1,035,000,000 | 0% |
Charts for PETRONET 310 PUT PE options for Petronet LNG Limited
Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PETRONET further analysis
PETRONET 310 PE PUT indicators chart analysis Petronet LNG Limited options price chart strike 310 PUT
These are PETRONET 310 PE PUT indicators chart analysis Petronet LNG Limited options price chart strike 310 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PETRONET 310 PE PUT indicators chart analysis Petronet LNG Limited options price chart strike 310 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance