PETRONET 290 PE (PUT) 29 September 2026 options price chart analysis Petronet LNG Limited

PETRONET 290 PE is trading at ₹ 6.95 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 6.88 - Current price of PETRONET 290 PE is higher than this average.
30 minute average: ₹ 6.81 - Current price of PETRONET 290 PE is higher than this average.
Hourly average: ₹ 6.87 - Current price of PETRONET 290 PE is higher than this average.
Day open: ₹ 6.65
Day range: 6.45 - 8.80
Open Interest: 668800 (6.688 L)

Munafa Value: 80 - This score indicates that the option of PETRONET 290 PE is trending upwards. You can choose to buy it.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 287.200 as on 11 Fri Sep 3:45pm
Day open: 285.650 Range: 283.850 to 287.200

Option Price: PETRONET PE 290 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.95	668800	6.65	8.80	6.45
3:39pm	6.95	668800	6.65	8.80	6.45
3:37pm	6.90	666900	6.65	8.80	6.45
3:36pm	6.90	666900	6.65	8.80	6.45
3:35pm	6.95	665000	6.65	8.80	6.45
3:33pm	6.90	661200	6.65	8.80	6.45
3:32pm	6.90	659300	6.65	8.80	6.45
3:30pm	6.80	657400	6.65	8.80	6.45
3:28pm	6.75	649800	6.65	8.80	6.45
3:27pm	6.75	649800	6.65	8.80	6.45

option chart PETRONET PE 290 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 290 PE PUT today?: Premium of PETRONET 290 PE is 6.75 on 11 Sep 2026 PUT opened at 6.65 and traded inside a Low-High range of 6.45-8.80 today. Please click here table for more current prices.
What is open interest of PETRONET 290 PUT PE today?: Open Interest of PETRONET 290 PE is 670700 today. This has changed -58900.00 from previous day.
What is underlying price of PETRONET 290 PE PUT today?: Underlying price of PETRONET 290 PE PUT is 287.20 today.
What is lot size of PETRONET 290 PUT PE today?: Lot size of PETRONET 290 PUT PE is 1900.00
Is PETRONET 290 PE PUT ITM or OTM or ATM?: PETRONET 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 290 PE (PUT) 29 September 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 287.20

PETRONET PUT PE available options strikes

PETRONET PE 275 strike, PETRONET PE 280 strike, PETRONET PE 285 strike, PETRONET PE 290 strike, PETRONET PE 295 strike, PETRONET PE 300 strike, All CE , All PE

PETRONET 290 PUT PE available expiry dates

PETRONET 29 Sep 2026 expiry PETRONET 27 Oct 2026 expiry PETRONET 23 Nov 2026 expiry

PETRONET 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 6.75 on 11 Sep 2026
PUT opened at 6.65 and traded inside a Low-High range of 6.45-8.80 as on 11 Fri Sep 2026

The underlying equity is trading at 287.20 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 290 is 670,700

Price action analysis of 290 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	287.20	6.75	6.65	8.80	6.45	1	1,274,330,000	-8.1%
10 Thu Sep	288.70	6.65	8.00	8.00	5.55	-3	1,386,240,000	3.8%
08 Tue Sep	285.90	8.25	5.45	8.55	5.40	47	1,335,700,000	-32.2%
07 Mon Sep	285.80	5.60	6.10	6.10	4.15	-0	1,971,060,000	6.6%
04 Fri Sep	290.95	5.65	5.00	5.80	4.40	7	1,848,320,000	6.4%
03 Thu Sep	288.10	5.25	5.20	5.40	4.40	-1	1,736,410,000	1.3%

Charts for PETRONET 290 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis