PETRONET 285 PE (PUT) 25 August 2026 options price chart analysis Petronet LNG Limited

PETRONET 285 PE is trading at ₹ 10.15 on 1:18pm 04 Tue Aug 2026

10 minute average: ₹ 10.15 - Current price of PETRONET 285 PE is higher than this average.
30 minute average: ₹ 10.14 - Current price of PETRONET 285 PE is higher than this average.
Hourly average: ₹ 10.2 - Current price of PETRONET 285 PE is lower than this average.
Day open: ₹ 8.15
Day range: 7.60 - 10.75
Open Interest: 583300 (5.833 L)

Munafa Value: 60 - This score indicates that the option of PETRONET 285 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 278.250 as on 04 Tue Aug 1:18pm
Day open: 284.850 Range: 277.450 to 284.850

Option Price: PETRONET PE 285 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:18pm	10.15	583300	8.15	10.75	7.60
1:17pm	10.15	583300	8.15	10.75	7.60
1:16pm	10.15	583300	8.15	10.75	7.60
1:15pm	10.15	583300	8.15	10.75	7.60
1:14pm	10.15	583300	8.15	10.75	7.60
1:13pm	10.15	583300	8.15	10.75	7.60
1:12pm	10.15	583300	8.15	10.75	7.60
1:11pm	10.15	583300	8.15	10.75	7.60
1:10pm	10.15	583300	8.15	10.75	7.60
1:09pm	10.15	583300	8.15	10.75	7.60

option chart PETRONET PE 285 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 285 PE PUT today?: Premium of PETRONET 285 PE is 8.15 on 03 Aug 2026 PUT opened at 8.10 and traded inside a Low-High range of 7.00-9.15 today. Please click here table for more current prices.
What is open interest of PETRONET 285 PUT PE today?: Open Interest of PETRONET 285 PE is 581400 today. This has changed 66500.00 from previous day.
What is underlying price of PETRONET 285 PE PUT today?: Underlying price of PETRONET 285 PE PUT is 284.85 today.
What is lot size of PETRONET 285 PUT PE today?: Lot size of PETRONET 285 PUT PE is 1900.00
Is PETRONET 285 PE PUT ITM or OTM or ATM?: PETRONET 285 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 285 PE (PUT) 25 August 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 284.85

PETRONET PUT PE available options strikes

PETRONET PE 275 strike, PETRONET PE 280 strike, PETRONET PE 285 strike, PETRONET PE 290 strike, PETRONET PE 295 strike, All CE , All PE

PETRONET 285 PUT PE available expiry dates

PETRONET 25 Aug 2026 expiry PETRONET 29 Sep 2026 expiry PETRONET 27 Oct 2026 expiry

PETRONET 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 8.15 on 03 Aug 2026
PUT opened at 8.10 and traded inside a Low-High range of 7.00-9.15 as on 03 Mon Aug 2026

The underlying equity is trading at 284.85 which means that PUT of strike 285 is ATM PUT option (at the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 285 is 581,400

Munafa analysis PETRONET 285 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	284.85	8.15	8.10	9.15	7.00	-7	1,104,660,000	12.9%
31 Fri Jul	280.75	8.80	9.40	9.80	8.65	-11	978,310,000	20.4%
30 Thu Jul	278.90	9.95	9.85	10.25	8.85	-10	812,250,000	11.9%
29 Wed Jul	277.10	11.15	11.75	12.75	10.45	6	725,610,000	-7.8%
28 Tue Jul	277.80	10.50	11.80	12.00	9.75	-9	786,980,000	772%
27 Mon Jul	272.90	11.55	11.55	11.55	11.55	-18	90,250,000	4.2%

Charts for PETRONET 285 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis