PETRONET 277.50 PE (PUT) 28 April 2026 options price chart analysis Petronet LNG Limited

What is premium price of PETRONET 277.50 PE PUT today?: Premium of PETRONET 277.50 PE is 5.01 on 24 Apr 2026 PUT opened at 7.10 and traded inside a Low-High range of 4.53-7.10 today. Please click here table for more current prices.
What is open interest of PETRONET 277.50 PUT PE today?: Open Interest of PETRONET 277.50 PE is 273600 today. This has changed -41800.00 from previous day.
What is underlying price of PETRONET 277.50 PE PUT today?: Underlying price of PETRONET 277.50 PE PUT is 273.45 today.
What is lot size of PETRONET 277.50 PUT PE today?: Lot size of PETRONET 277.50 PUT PE is 1900.00
Is PETRONET 277.50 PE PUT ITM or OTM or ATM?: PETRONET 277.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 277.50 PE (PUT) 28 April 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 273.45

PETRONET PUT PE available options strikes

PETRONET PE 260 strike, PETRONET PE 265 strike, PETRONET PE 270 strike, PETRONET PE 275 strike, PETRONET PE 280 strike, PETRONET PE 285 strike, All CE , All PE

PETRONET 277.50 PUT PE available expiry dates

PETRONET 28 Apr 2026 expiry PETRONET 26 May 2026 expiry PETRONET 30 Jun 2026 expiry

PETRONET 277.50 PE Live prices

Premium of PUT (PE) of strike 277.50 is at: 5.01 on 24 Apr 2026
PUT opened at 7.10 and traded inside a Low-High range of 4.53-7.10 as on 24 Fri Apr 2026

The underlying equity is trading at 273.45 which means that PUT of strike 277.50 is ITM PUT option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 277.50 is 273,600

Munafa analysis PETRONET 277.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 277.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	273.45	5.01	7.10	7.10	4.53	4	519,840,000	-13.3%
23 Thu Apr	275.81	4.80	5.64	6.73	3.71	23	599,260,000	8.5%
22 Wed Apr	279.55	3.88	5.75	6.01	3.56	-31	552,330,000	41.7%
21 Tue Apr	277.78	5.69	7.06	7.07	5.51	-34	389,880,000	300%
20 Mon Apr	272.13	8.68	10.04	10.04	8.68	-45	97,470,000	-10%
17 Fri Apr	273.22	15.90	0.00	0.00	0.00	0	108,300,000	0%

Charts for PETRONET 277.50 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis