PETRONET 270.00 PE (PUT) 29 September 2026 options price chart analysis Petronet LNG Limited

PETRONET 270.00 PE is trading at ₹ on 9:49pm 26 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PETRONET 270.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 289.000 as on 26 Wed Aug 3:44pm
Day open: 292.900 Range: 289.000 to 295.950

Option Price: PETRONET PE 270.00 2026-09-29 on 26 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PETRONET PE 270.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 270.00 PE PUT today?: Premium of PETRONET 270.00 PE is 1.00 on 26 Aug 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.75-1.15 today. Please click here table for more current prices.
What is open interest of PETRONET 270.00 PUT PE today?: Open Interest of PETRONET 270.00 PE is 395200 today. This has changed 41800.00 from previous day.
What is underlying price of PETRONET 270.00 PE PUT today?: Underlying price of PETRONET 270.00 PE PUT is 289.01 today.
What is lot size of PETRONET 270.00 PUT PE today?: Lot size of PETRONET 270.00 PUT PE is 1900.00
Is PETRONET 270.00 PE PUT ITM or OTM or ATM?: PETRONET 270.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 270.00 PE (PUT) 29 September 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 289.00

PETRONET PUT PE available options strikes

PETRONET PE 275 strike, PETRONET PE 280 strike, PETRONET PE 285 strike, PETRONET PE 290 strike, PETRONET PE 295 strike, PETRONET PE 300 strike, All CE , All PE

PETRONET 270.00 PUT PE available expiry dates

PETRONET 29 Sep 2026 expiry PETRONET 27 Oct 2026 expiry PETRONET 23 Nov 2026 expiry

PETRONET 270.00 PE Live prices

Premium of PUT (PE) of strike 270.00 is at: 1.00 on 26 Aug 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.75-1.15 as on 26 Wed Aug 2026

The underlying equity is trading at 289.00 which means that PUT of strike 270.00 is OTM PUT option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 270.00 is 395,200

Price action analysis of 270.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	289.00	1.00	0.80	1.15	0.75	-4	750,880,000	11.8%
25 Tue Aug	292.50	1.05	0.95	1.10	0.80	5	671,460,000	3.9%
24 Mon Aug	295.95	1.00	1.10	1.20	0.95	-20	646,190,000	2.3%
21 Fri Aug	293.00	1.25	1.65	1.65	1.25	-13	631,750,000	-1.7%
20 Thu Aug	291.40	1.45	1.85	1.85	1.30	-35	642,580,000	154.3%
19 Wed Aug	288.15	2.25	1.60	2.30	1.50	9	252,700,000	150%

Charts for PETRONET 270.00 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis