PETRONET 305 CE (CALL) 27 January 2026 options price chart analysis Petronet LNG Limited

PETRONET 305 CE is trading at ₹ 1.65 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 1.59 - Current price of PETRONET 305 CE is higher than this average.
30 minute average: ₹ 1.58 - Current price of PETRONET 305 CE is higher than this average.
Hourly average: ₹ 1.61 - Current price of PETRONET 305 CE is higher than this average.
Day open: ₹ 1.80
Day range: 1.50 - 3.70
Open Interest: 285000 (2.85 L)

Munafa Value: 80 - This score indicates that the option of PETRONET 305 CE is trending upwards. You can choose to buy it.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 287.450 as on 09 Fri Jan 3:45pm
Day open: 287.650 Range: 286.800 to 295.850

Option Price: PETRONET CE 305 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.65	285000	1.80	3.70	1.50
3:29pm	1.65	285000	1.80	3.70	1.50
3:27pm	1.70	286900	1.80	3.70	1.50
3:26pm	1.55	288800	1.80	3.70	1.50
3:24pm	1.55	288800	1.80	3.70	1.50
3:23pm	1.55	288800	1.80	3.70	1.50
3:21pm	1.55	288800	1.80	3.70	1.50
3:20pm	1.55	288800	1.80	3.70	1.50
3:19pm	1.55	288800	1.80	3.70	1.50
3:18pm	1.55	288800	1.80	3.70	1.50

option chart PETRONET CE 305 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 305 CE CALL today?: Premium of PETRONET 305 CE is 1.65 on 09 Jan 2026 CALL opened at 1.80 and traded inside a Low-High range of 1.50-3.70 today. Please click here table for more current prices.
What is open interest of PETRONET 305 CALL CE today?: Open Interest of PETRONET 305 CE is 277400 today. This has changed 43700.00 from previous day.
What is underlying price of PETRONET 305 CE CALL today?: Underlying price of PETRONET 305 CE CALL is 287.45 today.
What is lot size of PETRONET 305 CALL CE today?: Lot size of PETRONET 305 CALL CE is 1900.00
Is PETRONET 305 CE CALL ITM or OTM or ATM?: PETRONET 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 305 CE (CALL) 27 January 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 287.45

PETRONET CALL CE available options strikes

PETRONET CE 275 strike, PETRONET CE 280 strike, PETRONET CE 283 strike, PETRONET CE 285 strike, PETRONET CE 290 strike, PETRONET CE 293 strike, PETRONET CE 295 strike, PETRONET CE 298 strike, PETRONET CE 300 strike, All CE , All PE

PETRONET 305 CALL CE available expiry dates

PETRONET 27 Jan 2026 expiry PETRONET 24 Feb 2026 expiry PETRONET 30 Mar 2026 expiry

PETRONET 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 1.65 on 09 Jan 2026
CALL opened at 1.80 and traded inside a Low-High range of 1.50-3.70 as on 09 Fri Jan 2026

The underlying equity is trading at 287.45 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 305 is 277,400

Price action analysis of 305 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 305 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	287.45	1.65	1.80	3.70	1.50	73	527,060,000	18.7%
08 Thu Jan	283.15	0.95	1.70	1.70	0.90	-60	444,030,000	-24.1%
07 Wed Jan	294.35	2.40	3.20	4.05	1.80	-14	584,820,000	8%
06 Tue Jan	295.30	2.80	0.95	3.00	0.90	107	541,500,000	25%
05 Mon Jan	288.45	1.35	1.70	1.70	1.25	-22	433,200,000	-5.5%
02 Fri Jan	291.05	1.75	1.00	1.85	0.75	59	458,470,000	56.8%

Charts for PETRONET 305 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis