PETRONET 302.50 CE (CALL) 24 February 2026 options price chart analysis Petronet LNG Limited

What is premium price of PETRONET 302.50 CE CALL today?: Premium of PETRONET 302.50 CE is 4.60 on 18 Feb 2026 CALL opened at 2.35 and traded inside a Low-High range of 1.80-8.40 today. Please click here table for more current prices.
What is open interest of PETRONET 302.50 CALL CE today?: Open Interest of PETRONET 302.50 CE is 184300 today. This has changed -136800.00 from previous day.
What is underlying price of PETRONET 302.50 CE CALL today?: Underlying price of PETRONET 302.50 CE CALL is 304.00 today.
What is lot size of PETRONET 302.50 CALL CE today?: Lot size of PETRONET 302.50 CALL CE is 1900.00
Is PETRONET 302.50 CE CALL ITM or OTM or ATM?: PETRONET 302.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 302.50 CE (CALL) 24 February 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 304.00

PETRONET CALL CE available options strikes

PETRONET CE 290 strike, PETRONET CE 295 strike, PETRONET CE 300 strike, PETRONET CE 305 strike, PETRONET CE 310 strike, PETRONET CE 315 strike, All CE , All PE

PETRONET 302.50 CALL CE available expiry dates

PETRONET 24 Feb 2026 expiry PETRONET 30 Mar 2026 expiry PETRONET 28 Apr 2026 expiry

PETRONET 302.50 CE Live prices

Premium of CALL (CE) of strike 302.50 is at: 4.60 on 18 Feb 2026
CALL opened at 2.35 and traded inside a Low-High range of 1.80-8.40 as on 18 Wed Feb 2026

The underlying equity is trading at 304.00 which means that CALL of strike 302.50 is ITM CALL option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 302.50 is 184,300

Price action analysis of 302.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 302.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	304.00	4.60	2.35	8.40	1.80	148	350,170,000	-42.6%
17 Tue Feb	296.65	1.85	1.90	2.20	1.50	-2	610,090,000	-8.6%
16 Mon Feb	294.70	1.90	1.25	2.10	1.10	15	667,850,000	-4.1%
13 Fri Feb	290.40	1.65	4.00	4.00	1.35	-69	696,730,000	13.5%
12 Thu Feb	297.15	5.40	9.90	9.90	4.75	-36	613,700,000	39.3%
11 Wed Feb	303.90	8.50	8.50	8.90	7.55	-4	440,420,000	8.9%

Charts for PETRONET 302.50 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis