PETRONET 290.00 CE (CALL) 27 October 2026 options price chart analysis Petronet LNG Limited

PETRONET 290.00 CE is trading at ₹ 5.40 on 3:40pm 13 Tue Oct 2026

10 minute average: ₹ 5.11 - Current price of PETRONET 290.00 CE is higher than this average.
30 minute average: ₹ 5.18 - Current price of PETRONET 290.00 CE is higher than this average.
Hourly average: ₹ 5.2 - Current price of PETRONET 290.00 CE is higher than this average.
Day open: ₹ 4.95
Day range: 4.55 - 5.45
Open Interest: 1447800 (14.478 L)

Munafa Value: 80 - This score indicates that the option of PETRONET 290.00 CE is trending upwards. You can choose to buy it.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 290.000 as on 13 Tue Oct 3:44pm
Day open: 288.650 Range: 288.150 to 291.350

Option Price: PETRONET CE 290.00 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.40	1447800	4.95	5.45	4.55
3:39pm	5.30	1447800	4.95	5.45	4.55
3:37pm	5.05	1447800	4.95	5.45	4.55
3:36pm	5.05	1447800	4.95	5.45	4.55
3:35pm	5.05	1447800	4.95	5.45	4.55
3:34pm	5.05	1447800	4.95	5.45	4.55
3:33pm	5.05	1447800	4.95	5.45	4.55
3:31pm	5.05	1447800	4.95	5.45	4.55
3:30pm	5.05	1447800	4.95	5.45	4.55
3:28pm	5.05	1447800	4.95	5.45	4.55

option chart PETRONET CE 290.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 290.00 CE CALL today?: Premium of PETRONET 290.00 CE is 5.25 on 13 Oct 2026 CALL opened at 4.95 and traded inside a Low-High range of 4.55-5.45 today. Please click here table for more current prices.
What is open interest of PETRONET 290.00 CALL CE today?: Open Interest of PETRONET 290.00 CE is 1447800 today. This has changed 45600.00 from previous day.
What is underlying price of PETRONET 290.00 CE CALL today?: Underlying price of PETRONET 290.00 CE CALL is 290.00 today.
What is lot size of PETRONET 290.00 CALL CE today?: Lot size of PETRONET 290.00 CALL CE is 1900.00
Is PETRONET 290.00 CE CALL ITM or OTM or ATM?: PETRONET 290.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 290.00 CE (CALL) 27 October 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 290.00

PETRONET CALL CE available options strikes

PETRONET CE 280 strike, PETRONET CE 285 strike, PETRONET CE 290 strike, PETRONET CE 295 strike, PETRONET CE 300 strike, All CE , All PE

PETRONET 290.00 CALL CE available expiry dates

PETRONET 27 Oct 2026 expiry PETRONET 23 Nov 2026 expiry PETRONET 29 Dec 2026 expiry

PETRONET 290.00 CE Live prices

Premium of CALL (CE) of strike 290.00 is at: 5.25 on 13 Oct 2026
CALL opened at 4.95 and traded inside a Low-High range of 4.55-5.45 as on 13 Tue Oct 2026

The underlying equity is trading at 290.00 which means that CALL of strike 290.00 is ATM CALL option (at the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 290.00 is 1,447,800

Price action analysis of 290.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 290.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Oct	290.00	5.25	4.95	5.45	4.55	1	2,750,820,000	3.3%
12 Mon Oct	290.50	5.15	7.75	7.75	4.85	-21	2,664,180,000	-17.1%
06 Tue Oct	291.50	9.25	6.80	9.85	6.30	66	3,212,900,000	-2.3%
05 Mon Oct	288.50	5.55	5.85	8.70	4.65	14	3,288,710,000	3.2%
01 Thu Oct	297.00	4.85	4.75	5.15	3.85	-3	3,187,630,000	3.9%
29 Tue Sep	297.50	4.25	5.35	6.10	3.65	-21	3,068,500,000	14.1%

Charts for PETRONET 290.00 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis