PETRONET 265.00 CE (CALL) 26 May 2026 options price chart analysis Petronet LNG Limited

PETRONET 265.00 CE is trading at ₹ 9.40 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 7.68 - Current price of PETRONET 265.00 CE is higher than this average.
30 minute average: ₹ 8.93 - Current price of PETRONET 265.00 CE is higher than this average.
Hourly average: ₹ 11.96 - Current price of PETRONET 265.00 CE is lower than this average.
Day open: ₹ 5.40
Day range: 5.20 - 14.70
Open Interest: 201400 (2.014 L)

Munafa Value: 60 - This score indicates that the option of PETRONET 265.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 272.350 as on 22 Fri May 3:45pm
Day open: 269.900 Range: 268.300 to 279.250

Option Price: PETRONET CE 265.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.40	201400	5.40	14.70	5.20
3:29pm	9.40	201400	5.40	14.70	5.20
3:28pm	7.25	203300	5.40	14.70	5.20
3:27pm	7.25	203300	5.40	14.70	5.20
3:26pm	7.25	203300	5.40	14.70	5.20
3:25pm	7.25	203300	5.40	14.70	5.20
3:23pm	7.25	203300	5.40	14.70	5.20
3:22pm	7.25	203300	5.40	14.70	5.20
3:21pm	7.25	203300	5.40	14.70	5.20
3:20pm	7.25	203300	5.40	14.70	5.20

option chart PETRONET CE 265.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 265.00 CE CALL today?: Premium of PETRONET 265.00 CE is 8.15 on 22 May 2026 CALL opened at 5.40 and traded inside a Low-High range of 5.20-14.70 today. Please click here table for more current prices.
What is open interest of PETRONET 265.00 CALL CE today?: Open Interest of PETRONET 265.00 CE is 193800 today. This has changed -79800.00 from previous day.
What is underlying price of PETRONET 265.00 CE CALL today?: Underlying price of PETRONET 265.00 CE CALL is 272.35 today.
What is lot size of PETRONET 265.00 CALL CE today?: Lot size of PETRONET 265.00 CALL CE is 1900.00
Is PETRONET 265.00 CE CALL ITM or OTM or ATM?: PETRONET 265.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 265.00 CE (CALL) 26 May 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 272.35

PETRONET CALL CE available options strikes

PETRONET CE 260 strike, PETRONET CE 265 strike, PETRONET CE 270 strike, PETRONET CE 275 strike, PETRONET CE 280 strike, PETRONET CE 285 strike, All CE , All PE

PETRONET 265.00 CALL CE available expiry dates

PETRONET 26 May 2026 expiry PETRONET 30 Jun 2026 expiry PETRONET 28 Jul 2026 expiry

PETRONET 265.00 CE Live prices

Premium of CALL (CE) of strike 265.00 is at: 8.15 on 22 May 2026
CALL opened at 5.40 and traded inside a Low-High range of 5.20-14.70 as on 22 Fri May 2026

The underlying equity is trading at 272.35 which means that CALL of strike 265.00 is ITM CALL option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 265.00 is 193,800

Munafa analysis PETRONET 265.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 265.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	272.35	8.15	5.40	14.70	5.20	22	368,220,000	-29.2%
21 Thu May	269.90	6.65	4.95	8.55	4.40	60	519,840,000	-33.6%
20 Wed May	264.65	4.15	4.00	5.00	3.10	-9	783,370,000	51.7%
19 Tue May	265.15	4.60	5.10	7.65	4.30	-2	516,230,000	-28.9%
18 Mon May	265.15	4.70	5.00	5.05	2.85	-9	725,610,000	52.3%
15 Fri May	263.60	5.20	8.00	8.55	5.00	-51	476,520,000	725%

Charts for PETRONET 265.00 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis