PERSISTENT 5900 PE PUT indicators chart analysis Persistent Systems Limited options price chart strike 5900 PUT

Options premium and indicators chart analysis for PERSISTENT 5900 PE PUT indicators chart analysis Persistent Systems Limited options price chart strike 5900 PUT

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

What is premium price of PERSISTENT 5900 PE PUT today?: Premium of PERSISTENT 5900 PE is 67.80 on 28 Jan 2025 PUT opened at 48.95 and traded inside a Low-High range of 30.15-88.00 today. Please see below table for more current prices.
What is open interest of PERSISTENT 5900 PUT PE today?: Open Interest of PERSISTENT 5900 PE is 123200 today. This has changed 44100.00 from previous day.
What is underlying price of PERSISTENT 5900 PE PUT today?: Underlying price of PERSISTENT 5900 PE PUT is 5910.20 today.
What is lot size of PERSISTENT 5900 PUT PE today?: Lot size of PERSISTENT 5900 PUT PE is 100.00
Is PERSISTENT 5900 PE PUT ITM or OTM or ATM?: PERSISTENT 5900 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5910.30

PERSISTENT PUT PE available options strikes

PE 5700, PE 5800, PE 5900, PE 6000, PE 6100, PE 6200, All CE , All PE

PERSISTENT 5900 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of PERSISTENT 5900 PUT PE Jan 30 2025

PERSISTENT 5900 PE Live prices

Premium of PUT (PE) of strike 5900 is at: 67.80 on 28 Jan 2025
PUT opened at 48.95 and traded inside a Low-High range of 30.15-88.00 as on 28 Tue Jan 2025

The underlying equity is trading at 5910.30 which means that PUT of strike 5900 is ATM PUT option (at the money)

Lot size of PERSISTENT Persistent Systems Limited is 200

Total Open Interest for PUT (PE) of strike 5900 is 123,200

Munafa analysis PERSISTENT 5900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jan	5910.30	67.80	48.95	88.00	30.15	55	24,640,000	55.8%
27 Mon Jan	6061.25	43.50	8.50	52.20	8.50	365	15,820,000	9.1%
24 Fri Jan	6360.65	9.35	21.95	22.00	5.60	-52	14,500,000	-21.7%
23 Thu Jan	6287.70	19.65	155.00	155.00	17.55	-93	18,520,000	69%
22 Wed Jan	5683.15	312.95	229.90	500.00	229.90	57	10,960,000	-37.4%
21 Tue Jan	5896.70	198.40	110.00	205.15	100.00	54	17,520,000	4.4%

Charts for PERSISTENT 5900 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis