PERSISTENT 5150 PE (PUT) 26 May 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5150 PE is trading at ₹ 293.00 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 296.55 - Current price of PERSISTENT 5150 PE is lower than this average.
30 minute average: ₹ 294.92 - Current price of PERSISTENT 5150 PE is lower than this average.
Hourly average: ₹ 296.22 - Current price of PERSISTENT 5150 PE is lower than this average.
Day open: ₹ 208.75
Day range: 208.70 - 341.70
Open Interest: 12800 (12.8 K)

Munafa Value: 20 - This score indicates that the option of PERSISTENT 5150 PE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4877.100 as on 12 Tue May 3:44pm
Day open: 5073.800 Range: 4841.000 to 5073.800

Option Price: PERSISTENT PE 5150 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	293.00	12800	208.75	341.70	208.70
3:28pm	300.50	12800	208.75	341.70	208.70
3:27pm	300.50	12800	208.75	341.70	208.70
3:26pm	300.50	12800	208.75	341.70	208.70
3:25pm	300.50	12800	208.75	341.70	208.70
3:24pm	294.10	12800	208.75	341.70	208.70
3:23pm	294.10	12800	208.75	341.70	208.70
3:21pm	294.10	12800	208.75	341.70	208.70
3:20pm	294.10	12800	208.75	341.70	208.70
3:19pm	294.10	12800	208.75	341.70	208.70

option chart PERSISTENT PE 5150 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5150 PE PUT today?: Premium of PERSISTENT 5150 PE is 163.65 on 11 May 2026 PUT opened at 148.95 and traded inside a Low-High range of 144.25-178.65 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5150 PUT PE today?: Open Interest of PERSISTENT 5150 PE is 12800 today. This has changed 6100.00 from previous day.
What is underlying price of PERSISTENT 5150 PE PUT today?: Underlying price of PERSISTENT 5150 PE PUT is 5098.10 today.
What is lot size of PERSISTENT 5150 PUT PE today?: Lot size of PERSISTENT 5150 PUT PE is 100.00
Is PERSISTENT 5150 PE PUT ITM or OTM or ATM?: PERSISTENT 5150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5150 PE (PUT) 26 May 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4877.10

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4650 strike, PERSISTENT PE 4700 strike, PERSISTENT PE 4750 strike, PERSISTENT PE 4800 strike, PERSISTENT PE 4850 strike, PERSISTENT PE 4900 strike, PERSISTENT PE 4950 strike, PERSISTENT PE 5000 strike, PERSISTENT PE 5050 strike, PERSISTENT PE 5100 strike, All CE , All PE

PERSISTENT 5150 PUT PE available expiry dates

PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry

PERSISTENT 5150 PE Live prices

Premium of PUT (PE) of strike 5150 is at: 163.65 on 11 May 2026
PUT opened at 148.95 and traded inside a Low-High range of 144.25-178.65 as on 11 Mon May 2026

The underlying equity is trading at 4877.10 which means that PUT of strike 5150 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5150 is 12,800

Price action analysis of 5150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	4877.10	163.65	148.95	178.65	144.25	0	1,280,000	91%
08 Fri May	5098.10	162.85	175.00	175.00	154.00	-54	670,000	346.7%
07 Thu May	5113.60	360.95	0.00	0.00	0.00	0	150,000	0%
06 Wed May	4984.00	360.95	0.00	0.00	0.00	0	150,000	0%
05 Tue May	5014.00	360.95	381.00	383.15	360.95	-10	150,000	-11.8%
04 Mon May	4816.30	404.40	0.00	0.00	0.00	0	170,000	0%

Charts for PERSISTENT 5150 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis