PERSISTENT 4550 PE (PUT) 30 June 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4550 PE is trading at ₹ 242.75 on 3:30pm 30 Tue Jun 2026

10 minute average: ₹ 242.75 - Current price of PERSISTENT 4550 PE is higher than this average.
30 minute average: ₹ 242.75 - Current price of PERSISTENT 4550 PE is higher than this average.
Hourly average: ₹ 246.8 - Current price of PERSISTENT 4550 PE is lower than this average.
Day open: ₹ 250.05
Day range: 231.95 - 301.25
Open Interest: 16700 (16.7 K)

Munafa Value: 60 - This score indicates that the option of PERSISTENT 4550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4326.500 as on 30 Tue Jun 3:45pm
Day open: 4331.000 Range: 4244.500 to 4347.000

Option Price: PERSISTENT PE 4550 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	242.75	16700	250.05	301.25	231.95
3:29pm	242.75	16700	250.05	301.25	231.95
3:28pm	242.75	16700	250.05	301.25	231.95
3:27pm	242.75	16700	250.05	301.25	231.95
3:26pm	242.75	16700	250.05	301.25	231.95
3:25pm	242.75	16700	250.05	301.25	231.95
3:24pm	242.75	16700	250.05	301.25	231.95
3:22pm	242.75	16700	250.05	301.25	231.95
3:21pm	242.75	16700	250.05	301.25	231.95
3:20pm	242.75	16700	250.05	301.25	231.95

option chart PERSISTENT PE 4550 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4550 PE PUT today?: Premium of PERSISTENT 4550 PE is 238.65 on 29 Jun 2026 PUT opened at 140.05 and traded inside a Low-High range of 84.80-252.40 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4550 PUT PE today?: Open Interest of PERSISTENT 4550 PE is 17300 today. This has changed 4500.00 from previous day.
What is underlying price of PERSISTENT 4550 PE PUT today?: Underlying price of PERSISTENT 4550 PE PUT is 4298.50 today.
What is lot size of PERSISTENT 4550 PUT PE today?: Lot size of PERSISTENT 4550 PUT PE is 100.00
Is PERSISTENT 4550 PE PUT ITM or OTM or ATM?: PERSISTENT 4550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4550 PE (PUT) 30 June 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4326.50

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4150 strike, PERSISTENT PE 4200 strike, PERSISTENT PE 4250 strike, PERSISTENT PE 4300 strike, PERSISTENT PE 4350 strike, PERSISTENT PE 4400 strike, PERSISTENT PE 4450 strike, PERSISTENT PE 4500 strike, All CE , All PE

PERSISTENT 4550 PUT PE available expiry dates

PERSISTENT 28 Jul 2026 expiry PERSISTENT 25 Aug 2026 expiry

PERSISTENT 4550 PE Live prices

Premium of PUT (PE) of strike 4550 is at: 238.65 on 29 Jun 2026
PUT opened at 140.05 and traded inside a Low-High range of 84.80-252.40 as on 29 Mon Jun 2026

The underlying equity is trading at 4326.50 which means that PUT of strike 4550 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 4550 is 17,300

Price action analysis of 4550 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	4326.50	238.65	140.05	252.40	84.80	7,989	1,730,000	35.2%
25 Thu Jun	4298.50	2.95	5.00	5.00	2.55	-27	1,280,000	-9.2%
24 Wed Jun	4841.50	4.05	14.00	14.00	2.65	-70	1,410,000	-30.5%
23 Tue Jun	4928.50	13.50	12.10	15.45	9.95	-7	2,030,000	-11.7%
22 Mon Jun	4836.50	14.65	15.30	17.75	12.60	-52	2,300,000	-10.5%
19 Fri Jun	4860.50	31.10	80.70	103.30	27.60	44	2,570,000	435.4%

Charts for PERSISTENT 4550 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis