PERSISTENT 3800 PE PUT indicators chart analysis Persistent Systems Limited options price chart strike 3800 PUT

Options premium and indicators chart analysis for PERSISTENT 3800 PE PUT indicators chart analysis Persistent Systems Limited options price chart strike 3800 PUT

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Prev closing: 3373.80

PERSISTENT PUT PE available options strikes

PE 3300, PE 3400, PE 3500, All CE , All PE

PERSISTENT 3800 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of PERSISTENT 3800 PUT PE May 30 2024

Premium of PUT (PE) of strike 3800 is at: 407.85 on 26 Apr 2024
PUT opened at 341.85 and traded inside a Low-High range of 314.65-408.85 as on 26 Fri Apr 2024

The underlying equity is trading at 3373.80 which means that PUT of strike 3800 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 3800 is 46,800

Munafa analysis PERSISTENT 3800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	3373.80	407.85	341.85	408.85	314.65	44	4,680,000	1.7%
25 Thu Apr	3397.45	370.25	359.90	383.00	351.55	46	4,600,000	6.5%
24 Wed Apr	3430.35	336.55	300.00	341.80	300.00	35	4,320,000	12.5%
23 Tue Apr	3466.40	339.65	367.60	368.05	336.65	10	3,840,000	2.1%
22 Mon Apr	3529.05	345.35	172.00	382.75	172.00	255	3,760,000	1346.2%
19 Fri Apr	3508.50	171.15	170.00	172.30	170.00	4	260,000	44.4%

Charts for PERSISTENT 3800 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis