PERSISTENT 5400 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5400 CALL

Options premium and indicators chart analysis for PERSISTENT 5400 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5400 CALL

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

What is premium price of PERSISTENT 5400 CE CALL today?: Premium of PERSISTENT 5400 CE is 387.95 on 07 Nov 2024 CALL opened at 440.30 and traded inside a Low-High range of 349.50-460.35 today. Please see below table for more current prices.
What is open interest of PERSISTENT 5400 CALL CE today?: Open Interest of PERSISTENT 5400 CE is 30000 today. This has changed -1200.00 from previous day.
What is underlying price of PERSISTENT 5400 CE CALL today?: Underlying price of PERSISTENT 5400 CE CALL is 5737.35 today.
What is lot size of PERSISTENT 5400 CALL CE today?: Lot size of PERSISTENT 5400 CALL CE is 100.00
Is PERSISTENT 5400 CE CALL ITM or OTM or ATM?: PERSISTENT 5400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5668.70

PERSISTENT CALL CE available options strikes

CE 5400, CE 5500, CE 5600, CE 5700, CE 5800, CE 5900, All CE , All PE

PERSISTENT 5400 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of PERSISTENT 5400 CALL CE Nov 28 2024

PERSISTENT 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 387.95 on 07 Nov 2024
CALL opened at 440.30 and traded inside a Low-High range of 349.50-460.35 as on 07 Thu Nov 2024

The underlying equity is trading at 5668.70 which means that CALL of strike 5400 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 200

Total Open Interest for CALL (CE) of strike 5400 is 30,000

Price action analysis of 5400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Thu Nov	5668.70	387.95	440.30	460.35	349.50	-5	6,000,000	-3.8%
06 Wed Nov	5737.40	409.30	235.00	426.80	234.80	89	6,240,000	-50.1%
05 Tue Nov	5717.65	215.60	211.90	248.80	184.45	1	12,500,000	-1.6%
04 Mon Nov	5420.20	211.90	208.20	263.90	190.60	-4	12,700,000	29.1%
01 Fri Nov	5358.50	222.40	230.00	236.40	218.30	-3	9,840,000	0.8%
31 Thu Oct	5389.00	229.70	270.30	275.05	201.00	-41	9,760,000	1526.7%

Charts for PERSISTENT 5400 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis