PAYTM 960 PE (PUT) 30 March 2026 options price chart analysis One 97 Communications Ltd

PAYTM 960 PE is trading at ₹ 2.45 on 3:30pm 27 Fri Mar 2026

Option of PAYTM 960 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 2.21 - Current price of PAYTM 960 PE is higher than this average.
30 minute average: ₹ 1.97 - Current price of PAYTM 960 PE is higher than this average.
Hourly average: ₹ 1.93 - Current price of PAYTM 960 PE is higher than this average.
Day open: ₹ 1.40
Day range: 1.25 - 3.35
Open Interest: 248675 (2.487 L)

Munafa Value: 70 - This score indicates that the option of PAYTM 960 PE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1008.800 as on 27 Fri Mar 3:44pm
Day open: 1059.000 Range: 1005.000 to 1059.000

Option Price: PAYTM PE 960 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.45	248675	1.40	3.35	1.25
3:29pm	2.45	248675	1.40	3.35	1.25
3:28pm	2.40	248675	1.40	3.35	1.25
3:26pm	2.35	246500	1.40	3.35	1.25
3:25pm	2.15	246500	1.40	3.35	1.25
3:24pm	2.15	246500	1.40	3.35	1.25
3:23pm	2.10	242875	1.40	3.35	1.25
3:22pm	2.05	242875	1.40	3.35	1.25
3:21pm	1.90	242875	1.40	3.35	1.25
3:20pm	2.05	239975	1.40	3.35	1.25

option chart PAYTM PE 960 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 960 PE PUT today?: Premium of PAYTM 960 PE is 2.20 on 27 Mar 2026 PUT opened at 1.40 and traded inside a Low-High range of 1.25-3.35 today. Please click here table for more current prices.
What is open interest of PAYTM 960 PUT PE today?: Open Interest of PAYTM 960 PE is 261000 today. This has changed 5075.00 from previous day.
What is underlying price of PAYTM 960 PE PUT today?: Underlying price of PAYTM 960 PE PUT is 1008.80 today.
What is lot size of PAYTM 960 PUT PE today?: Lot size of PAYTM 960 PUT PE is 725.00
Is PAYTM 960 PE PUT ITM or OTM or ATM?: PAYTM 960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 960 PE (PUT) 30 March 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1008.80

PAYTM PUT PE available options strikes

PAYTM PE 960 strike, PAYTM PE 980 strike, PAYTM PE 1000 strike, PAYTM PE 1020 strike, PAYTM PE 1040 strike, All CE , All PE

PAYTM 960 PUT PE available expiry dates

PAYTM 30 Mar 2026 expiry PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry

PAYTM 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 2.20 on 27 Mar 2026
PUT opened at 1.40 and traded inside a Low-High range of 1.25-3.35 as on 27 Fri Mar 2026

The underlying equity is trading at 1008.80 which means that PUT of strike 960 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 960 is 261,000

Price action analysis of 960 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 960 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	1008.80	2.20	1.40	3.35	1.25	76	189,225,000	2%
25 Wed Mar	1065.90	1.25	2.15	2.25	1.10	-64	185,545,625	-7.3%
24 Tue Mar	1035.10	3.50	7.95	9.40	3.30	-75	200,263,125	2.4%
23 Mon Mar	992.80	14.25	6.50	16.25	5.65	260	195,532,500	-13.3%
20 Fri Mar	1054.30	3.95	4.50	6.60	3.40	-32	225,493,125	-26.2%
19 Thu Mar	1041.80	5.85	4.50	7.35	4.05	74	305,388,125	-2.5%

Charts for PAYTM 960 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis