PAYTM 960 PE (PUT) 30 June 2026 options price chart analysis One 97 Communications Ltd

PAYTM 960 PE is trading at ₹ 13.65 on 3:26pm 11 Thu Jun 2026

Option of PAYTM 960 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.17 - Current price of PAYTM 960 PE is higher than this average.
30 minute average: ₹ 12.02 - Current price of PAYTM 960 PE is higher than this average.
Hourly average: ₹ 12.12
Day open: ₹ 5.70
Day range: 4.90 - 13.65
Open Interest: 101500 (1.015 L)

Munafa Value: 80 - This score indicates that the option of PAYTM 960 PE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1108.500 as on 16 Tue Jun 3:45pm
Day open: 1121.400 Range: 1098.000 to 1126.700

Option Price: PAYTM PE 960 2026-06-30 on 11 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:26pm	13.65	101500	5.70	13.65	4.90
3:25pm	13.30	100775	5.70	13.30	4.90
3:24pm	13.20	105125	5.70	13.20	4.90
3:13pm	11.75	105850	5.70	13.20	4.90
3:12pm	11.75	105850	5.70	13.20	4.90
3:11pm	11.75	105850	5.70	13.20	4.90
3:10pm	11.75	105850	5.70	13.20	4.90
3:01pm	11.50	108025	5.70	13.20	4.90
3:00pm	11.50	108025	5.70	13.20	4.90
2:57pm	11.50	108750	5.70	13.20	4.90

option chart PAYTM PE 960 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 960 PE PUT today?: Premium of PAYTM 960 PE is 1.90 on 15 Jun 2026 PUT opened at 2.75 and traded inside a Low-High range of 1.60-3.05 today. Please click here table for more current prices.
What is open interest of PAYTM 960 PUT PE today?: Open Interest of PAYTM 960 PE is 87725 today. This has changed -12325.00 from previous day.
What is underlying price of PAYTM 960 PE PUT today?: Underlying price of PAYTM 960 PE PUT is 1121.40 today.
What is lot size of PAYTM 960 PUT PE today?: Lot size of PAYTM 960 PUT PE is 725.00
Is PAYTM 960 PE PUT ITM or OTM or ATM?: PAYTM 960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 960 PE (PUT) 30 June 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1108.50

PAYTM PUT PE available options strikes

PAYTM PE 1060 strike, PAYTM PE 1070 strike, PAYTM PE 1080 strike, PAYTM PE 1090 strike, PAYTM PE 1100 strike, PAYTM PE 1110 strike, PAYTM PE 1120 strike, PAYTM PE 1130 strike, PAYTM PE 1140 strike, PAYTM PE 1150 strike, PAYTM PE 1160 strike, All CE , All PE

PAYTM 960 PUT PE available expiry dates

PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry PAYTM 25 Aug 2026 expiry

PAYTM 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 1.90 on 15 Jun 2026
PUT opened at 2.75 and traded inside a Low-High range of 1.60-3.05 as on 15 Mon Jun 2026

The underlying equity is trading at 1108.50 which means that PUT of strike 960 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 960 is 87,725

Munafa analysis PAYTM 960 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 960 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Jun	1108.50	1.90	2.75	3.05	1.60	-54	63,600,625	-12.3%
12 Fri Jun	1121.40	4.20	8.55	9.75	4.00	-66	72,536,250	-1.4%
11 Thu Jun	1073.90	12.65	5.70	13.65	4.90	172	73,587,500	-1.4%
10 Wed Jun	1023.10	4.65	3.85	4.80	2.25	9	74,638,750	18.3%
09 Tue Jun	1066.30	4.25	6.40	6.40	4.05	-54	63,075,000	-21.6%
08 Mon Jun	1072.00	9.40	6.40	10.10	6.25	74	80,420,625	22.4%

Charts for PAYTM 960 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis