PAYTM 940 PE PUT indicators chart analysis One 97 Communications Ltd options price chart strike 940 PUT

Options premium and indicators chart analysis for PAYTM 940 PE PUT indicators chart analysis One 97 Communications Ltd options price chart strike 940 PUT

One 97 Communications Ltd PAYTM trades in NSE under NSE

What is premium price of PAYTM 940 PE PUT today?: Premium of PAYTM 940 PE is 52.05 on 20 Jan 2025 PUT opened at 56.10 and traded inside a Low-High range of 42.50-73.45 today. Please see below table for more current prices.
What is open interest of PAYTM 940 PUT PE today?: Open Interest of PAYTM 940 PE is 692900 today. This has changed 33150.00 from previous day.
What is underlying price of PAYTM 940 PE PUT today?: Underlying price of PAYTM 940 PE PUT is 898.55 today.
What is lot size of PAYTM 940 PUT PE today?: Lot size of PAYTM 940 PUT PE is 650.00
Is PAYTM 940 PE PUT ITM or OTM or ATM?: PAYTM 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 898.60

PAYTM PUT PE available options strikes

PE 860, PE 880, PE 900, PE 920, PE 940, All CE , All PE

PAYTM 940 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of PAYTM 940 PUT PE Jan 30 2025

PAYTM 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 52.05 on 20 Jan 2025
PUT opened at 56.10 and traded inside a Low-High range of 42.50-73.45 as on 20 Mon Jan 2025

The underlying equity is trading at 898.60 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is

Total Open Interest for PUT (PE) of strike 940 is 692,900

Munafa analysis PAYTM 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jan	898.60	52.05	56.10	73.45	42.50	-9	692,900	5%
17 Fri Jan	900.15	57.75	67.05	71.80	55.20	-9	659,750	6.3%
16 Thu Jan	895.00	63.60	54.15	65.10	45.15	-30	620,750	7.4%
15 Wed Jan	859.05	91.80	118.30	133.15	83.50	-24	577,850	3.4%
14 Tue Jan	817.90	121.95	135.80	138.90	112.70	-20	559,000	0.6%
13 Mon Jan	789.70	153.50	134.95	153.50	115.00	59	555,750	2.3%

Charts for PAYTM 940 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis