PAYTM 800 PE PUT indicators chart analysis One 97 Communications Ltd options price chart strike 800 PUT

Options premium and indicators chart analysis for PAYTM 800 PE PUT indicators chart analysis One 97 Communications Ltd options price chart strike 800 PUT

One 97 Communications Ltd PAYTM trades in NSE under NSE

What is premium price of PAYTM 800 PE PUT today?: Premium of PAYTM 800 PE is 2.45 on 03 Jan 2025 PUT opened at 2.10 and traded inside a Low-High range of 1.55-2.55 today. Please see below table for more current prices.
What is open interest of PAYTM 800 PUT PE today?: Open Interest of PAYTM 800 PE is 237250 today. This has changed -3900.00 from previous day.
What is underlying price of PAYTM 800 PE PUT today?: Underlying price of PAYTM 800 PE PUT is 982.80 today.
What is lot size of PAYTM 800 PUT PE today?: Lot size of PAYTM 800 PUT PE is 650.00
Is PAYTM 800 PE PUT ITM or OTM or ATM?: PAYTM 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 982.80

PAYTM PUT PE available options strikes

PE 940, PE 960, PE 980, PE 1000, PE 1020, All CE , All PE

PAYTM 800 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of PAYTM 800 PUT PE Jan 30 2025

PAYTM 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 2.45 on 03 Jan 2025
PUT opened at 2.10 and traded inside a Low-High range of 1.55-2.55 as on 03 Fri Jan 2025

The underlying equity is trading at 982.80 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is

Total Open Interest for PUT (PE) of strike 800 is 237,250

Munafa analysis PAYTM 800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jan	982.80	2.45	2.10	2.55	1.55	-7	237,250	-1.6%
02 Thu Jan	982.40	2.65	3.50	4.25	2.50	-15	241,150	36.9%
01 Wed Jan	987.60	3.15	2.95	3.80	2.75	46	176,150	15.3%
31 Tue Dec	1017.85	2.15	1.90	2.70	1.90	0	152,750	-2.9%
30 Mon Dec	1020.90	2.15	2.40	2.50	2.05	-15	157,300	-1.6%
27 Fri Dec	1014.25	2.55	3.15	3.70	2.25	-32	159,900	167.4%

Charts for PAYTM 800 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis