PAYTM 1560 PE (PUT) 23 November 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1560 PE is trading at ₹ 25.15 on 10:25am 29 Thu Oct 2026

Option of PAYTM 1560 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.25 - Current price of PAYTM 1560 PE is lower than this average.
30 minute average: ₹ 28.45 - Current price of PAYTM 1560 PE is lower than this average.
Hourly average: ₹ 30.41 - Current price of PAYTM 1560 PE is lower than this average.
Day open: ₹ 30.05
Day range: 23.60 - 32.90
Open Interest: 109475 (1.095 L)

Munafa Value: 10 - This score indicates that the option of PAYTM 1560 PE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1686.500 as on 29 Thu Oct 3:45pm
Day open: 1631.400 Range: 1625.100 to 1700.000

Option Price: PAYTM PE 1560 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:25am	25.15	109475	30.05	32.90	23.60
10:19am	24.30	110200	30.05	32.90	24.30
10:17am	24.80	110200	30.05	32.90	24.80
10:16am	25.20	106575	30.05	32.90	25.45
10:14am	26.80	106575	30.05	32.90	26.50
10:13am	27.20	104400	30.05	32.90	26.50
10:12am	27.30	104400	30.05	32.90	26.50
10:11am	27.10	101500	30.05	32.90	26.50
10:09am	27.40	101500	30.05	32.90	26.50
10:07am	27.25	101500	30.05	32.90	26.50

option chart PAYTM PE 1560 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1560 PE PUT today?: Premium of PAYTM 1560 PE is 17.90 on 29 Oct 2026 PUT opened at 30.05 and traded inside a Low-High range of 16.45-32.90 today. Please click here table for more current prices.
What is open interest of PAYTM 1560 PUT PE today?: Open Interest of PAYTM 1560 PE is 129050 today. This has changed 37700.00 from previous day.
What is underlying price of PAYTM 1560 PE PUT today?: Underlying price of PAYTM 1560 PE PUT is 1686.50 today.
What is lot size of PAYTM 1560 PUT PE today?: Lot size of PAYTM 1560 PUT PE is 725.00
Is PAYTM 1560 PE PUT ITM or OTM or ATM?: PAYTM 1560 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1560 PE (PUT) 23 November 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1686.50

PAYTM PUT PE available options strikes

PAYTM PE 1620 strike, PAYTM PE 1640 strike, PAYTM PE 1660 strike, PAYTM PE 1680 strike, PAYTM PE 1700 strike, PAYTM PE 1720 strike, PAYTM PE 1740 strike, PAYTM PE 1760 strike, All CE , All PE

PAYTM 1560 PUT PE available expiry dates

PAYTM 23 Nov 2026 expiry PAYTM 29 Dec 2026 expiry PAYTM 25 Jan 2027 expiry

PAYTM 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 17.90 on 29 Oct 2026
PUT opened at 30.05 and traded inside a Low-High range of 16.45-32.90 as on 29 Thu Oct 2026

The underlying equity is trading at 1686.50 which means that PUT of strike 1560 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1560 is 129,050

Munafa analysis PAYTM 1560 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	1686.50	17.90	30.05	32.90	16.45	-48	93,561,250	41.3%
28 Wed Oct	1631.50	34.85	38.50	45.45	33.15	-33	66,228,750	38.5%
27 Tue Oct	1601.60	52.10	34.35	56.65	29.15	48	47,831,875	65.5%
26 Mon Oct	1654.70	35.00	57.55	60.65	33.90	-34	28,909,375	31%
23 Fri Oct	1616.10	53.75	47.05	64.15	46.70	44	22,076,250	320%
22 Thu Oct	1661.40	37.25	37.50	37.50	36.55	18	5,256,250	150%

Charts for PAYTM 1560 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis