PAYTM 1520 PE (PUT) 27 October 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1520 PE is trading at ₹ on 9:16pm 07 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAYTM 1520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1732.000 as on 07 Wed Oct 3:44pm
Day open: 1686.500 Range: 1680.100 to 1774.000

Option Price: PAYTM PE 1520 2026-10-27 on 07 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAYTM PE 1520 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1520 PE PUT today?: Premium of PAYTM 1520 PE is 10.35 on 06 Oct 2026 PUT opened at 10.65 and traded inside a Low-High range of 9.20-12.75 today. Please click here table for more current prices.
What is open interest of PAYTM 1520 PUT PE today?: Open Interest of PAYTM 1520 PE is 72500 today. This has changed 2900.00 from previous day.
What is underlying price of PAYTM 1520 PE PUT today?: Underlying price of PAYTM 1520 PE PUT is 1694.02 today.
What is lot size of PAYTM 1520 PUT PE today?: Lot size of PAYTM 1520 PUT PE is 725.00
Is PAYTM 1520 PE PUT ITM or OTM or ATM?: PAYTM 1520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1520 PE (PUT) 27 October 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1732.00

PAYTM PUT PE available options strikes

PAYTM PE 1660 strike, PAYTM PE 1680 strike, PAYTM PE 1700 strike, PAYTM PE 1720 strike, PAYTM PE 1740 strike, PAYTM PE 1760 strike, PAYTM PE 1780 strike, PAYTM PE 1800 strike, All CE , All PE

PAYTM 1520 PUT PE available expiry dates

PAYTM 27 Oct 2026 expiry PAYTM 23 Nov 2026 expiry PAYTM 29 Dec 2026 expiry

PAYTM 1520 PE Live prices

Premium of PUT (PE) of strike 1520 is at: 10.35 on 06 Oct 2026
PUT opened at 10.65 and traded inside a Low-High range of 9.20-12.75 as on 06 Tue Oct 2026

The underlying equity is trading at 1732.00 which means that PUT of strike 1520 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1520 is 72,500

Munafa analysis PAYTM 1520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1520 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	1732.00	10.35	10.65	12.75	9.20	-9	52,562,500	4.2%
05 Mon Oct	1694.00	11.40	15.30	15.85	10.80	-35	50,460,000	-12.7%
01 Thu Oct	1684.00	17.70	14.90	22.80	11.95	20	57,818,750	54.9%
29 Tue Sep	1656.00	14.30	24.00	26.35	13.75	-42	37,319,375	22.4%
28 Mon Sep	1678.00	24.80	26.00	26.85	18.70	30	30,486,250	3.6%
25 Fri Sep	1683.00	19.00	15.50	21.25	15.35	80	29,435,000	1.8%

Charts for PAYTM 1520 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis