PAYTM 1500 PE (PUT) 25 August 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1500 PE is trading at ₹ 100.00 on 10:53am 04 Tue Aug 2026

10 minute average: ₹ 100 - Current price of PAYTM 1500 PE is higher than this average.
30 minute average: ₹ 100 - Current price of PAYTM 1500 PE is higher than this average.
Hourly average: ₹ 103.42 - Current price of PAYTM 1500 PE is lower than this average.
Day open: ₹ 113.00
Day range: 100.00 - 113.00
Open Interest: 138475 (1.385 L)

Munafa Value: 60 - This score indicates that the option of PAYTM 1500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1404.900 as on 04 Tue Aug 1:13pm
Day open: 1436.000 Range: 1388.400 to 1436.600

Option Price: PAYTM PE 1500 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:53am	100.00	138475	113.00	113.00	100.00
10:51am	100.00	138475	113.00	113.00	100.00
10:50am	100.00	138475	113.00	113.00	100.00
10:49am	100.00	138475	113.00	113.00	100.00
10:48am	100.00	138475	113.00	113.00	100.00
10:47am	100.00	138475	113.00	113.00	100.00
10:46am	100.00	138475	113.00	113.00	100.00
10:45am	100.00	138475	113.00	113.00	100.00
10:44am	100.00	138475	113.00	113.00	100.00
10:43am	100.00	138475	113.00	113.00	100.00

option chart PAYTM PE 1500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1500 PE PUT today?: Premium of PAYTM 1500 PE is 113.10 on 03 Aug 2026 PUT opened at 121.80 and traded inside a Low-High range of 94.50-140.75 today. Please click here table for more current prices.
What is open interest of PAYTM 1500 PUT PE today?: Open Interest of PAYTM 1500 PE is 110925 today. This has changed 100775.00 from previous day.
What is underlying price of PAYTM 1500 PE PUT today?: Underlying price of PAYTM 1500 PE PUT is 1409.32 today.
What is lot size of PAYTM 1500 PUT PE today?: Lot size of PAYTM 1500 PUT PE is 725.00
Is PAYTM 1500 PE PUT ITM or OTM or ATM?: PAYTM 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1500 PE (PUT) 25 August 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1410.00

PAYTM PUT PE available options strikes

PAYTM PE 1340 strike, PAYTM PE 1360 strike, PAYTM PE 1380 strike, PAYTM PE 1400 strike, PAYTM PE 1420 strike, PAYTM PE 1440 strike, PAYTM PE 1460 strike, PAYTM PE 1480 strike, All CE , All PE

PAYTM 1500 PUT PE available expiry dates

PAYTM 25 Aug 2026 expiry PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry

PAYTM 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 113.10 on 03 Aug 2026
PUT opened at 121.80 and traded inside a Low-High range of 94.50-140.75 as on 03 Mon Aug 2026

The underlying equity is trading at 1410.00 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1500 is 110,925

Munafa analysis PAYTM 1500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1410.00	113.10	121.80	140.75	94.50	-32	80,420,625	992.9%
31 Fri Jul	1343.00	166.70	157.00	169.35	149.00	-4	7,358,750	-22.2%
30 Thu Jul	1332.50	174.00	173.00	180.40	159.50	-6	9,461,250	28.6%
29 Wed Jul	1330.00	186.70	0.00	0.00	0.00	0	7,358,750	0%
28 Tue Jul	1307.90	186.70	188.00	189.00	185.00	-11	7,358,750	27.3%
27 Mon Jul	1289.40	211.15	210.00	211.50	210.00	-0	5,781,875	10%

Charts for PAYTM 1500 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis